YURI School Historical Data

YUR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00103
+0.18%
$ 1.03 million $ 53,993
May 7, 10 PM $ 0.00103
-0.14%
$ 1.03 million $ 52,466
May 7, 9 PM $ 0.00101
-0.84%
$ 1.01 million $ 52,174
May 7, 8 PM $ 0.00102
-0.18%
$ 1.02 million $ 52,490
May 7, 7 PM $ 0.00102
-1.07%
$ 1.02 million $ 53,096
May 7, 6 PM $ 0.00103
+0.14%
$ 1.03 million $ 54,554
May 7, 5 PM $ 0.00103
+0.74%
$ 1.03 million $ 53,024
May 7, 4 PM $ 0.00101
-1.51%
$ 1.01 million $ 53,077
May 7, 3 PM $ 0.00103
+0.30%
$ 1.03 million $ 53,876
May 7, 2 PM $ 0.00102
+0.10%
$ 1.02 million $ 53,834
May 7, 1 PM $ 0.00102
+0.45%
$ 1.02 million $ 54,730
May 7, 12 PM $ 0.00102
+0.11%
$ 1.02 million $ 54,563
May 7, 11 AM $ 0.00103
-0.11%
$ 1.03 million $ 53,459
May 7, 10 AM $ 0.00103
-0.53%
$ 1.03 million $ 53,173
May 7, 9 AM $ 0.00103
-0.10%
$ 1.03 million $ 54,002
May 7, 8 AM $ 0.00103
+0.11%
$ 1.03 million $ 53,848
May 7, 7 AM $ 0.00103
+0.06%
$ 1.03 million $ 53,973
May 7, 6 AM $ 0.00103
-0.63%
$ 1.03 million $ 53,564
May 7, 5 AM $ 0.00103
+0.02%
$ 1.03 million $ 54,377
May 7, 4 AM $ 0.00103
+0.62%
$ 1.03 million $ 54,465
May 7, 3 AM $ 0.00103
+1.55%
$ 1.03 million $ 54,868
May 7, 2 AM $ 0.00103
+0.19%
$ 1.03 million $ 54,068
May 7, 1 AM $ 0.00102
-0.63%
$ 1.02 million $ 55,711
May 7, 12 AM $ 0.00102
-0.70%
$ 1.02 million $ 54,224
May 6, 11 PM $ 0.00103
+0.20%
$ 1.03 million $ 54,161
May 6, 10 PM $ 0.00102
-1.11%
$ 1.02 million $ 54,487
May 6, 9 PM $ 0.00102
-0.10%
$ 1.02 million $ 54,447
May 6, 8 PM $ 0.00102
-0.78%
$ 1.02 million $ 54,197
May 6, 7 PM $ 0.00102
-1.13%
$ 1.02 million $ 53,274
May 6, 6 PM $ 0.00102
-0.84%
$ 1.02 million $ 53,787
May 6, 5 PM $ 0.00103
+0.93%
$ 1.03 million $ 53,481
May 6, 4 PM $ 0.00103
+0.37%
$ 1.03 million $ 52,859
May 6, 3 PM $ 0.00102
-0.15%
$ 1.02 million $ 53,261
May 6, 2 PM $ 0.00103
+1.25%
$ 1.03 million $ 52,124
May 6, 1 PM $ 0.00102
-0.10%
$ 1.02 million $ 51,162
May 6, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 50,506
May 6, 11 AM $ 0.00101
-0.98%
$ 1.01 million $ 50,335
May 6, 10 AM $ 0.00102
-0.85%
$ 1.02 million $ 51,088
May 6, 9 AM $ 0.00102
-0.41%
$ 1.02 million $ 51,279
May 6, 8 AM $ 0.00102
+0.22%
$ 1.02 million $ 50,134
May 6, 7 AM $ 0.00103
+0.56%
$ 1.03 million $ 50,559
May 6, 6 AM $ 0.00102
-0.64%
$ 1.02 million $ 50,523
May 6, 5 AM $ 0.00103
+1.22%
$ 1.03 million $ 51,097
May 6, 4 AM $ 0.00102
-0.83%
$ 1.02 million $ 49,784
May 6, 3 AM $ 0.00102
-0.97%
$ 1.02 million $ 50,423
May 6, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 51,218
May 6, 1 AM $ 0.00102
-1.23%
$ 1.02 million $ 51,308
May 6, 12 AM $ 0.00102
-1.17%
$ 1.02 million $ 53,503
May 5, 11 PM $ 0.00102
-1.53%
$ 1.02 million $ 54,117
May 5, 10 PM $ 0.00102
-0.75%
$ 1.02 million $ 54,867