YURI School Historical Data

YUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0000156
+4.00%
$ 15,600 $ 41,826
Jul 2, 11 AM $ 0.0000148
+0.00%
$ 14,800 $ 42,957
Jul 2, 10 AM $ 0.0000147
-1.34%
$ 14,700 $ 43,145
Jul 2, 9 AM $ 0.0000147
-5.77%
$ 14,700 $ 45,874
Jul 2, 8 AM $ 0.0000152
-7.32%
$ 15,200 $ 46,122
Jul 2, 7 AM $ 0.0000157
+0.64%
$ 15,700 $ 41,620
Jul 2, 6 AM $ 0.0000156
+3.31%
$ 15,600 $ 40,254
Jul 2, 5 AM $ 0.000015
-2.60%
$ 15,000 $ 43,061
Jul 2, 2 AM $ 0.0000148
-3.27%
$ 14,800 $ 41,547
Jul 2, 1 AM $ 0.0000148
+0.00%
$ 14,800 $ 39,443
Jul 2, 12 AM $ 0.0000152
+4.11%
$ 15,200 $ 40,584
Jul 1, 11 PM $ 0.0000145
-7.64%
$ 14,500 $ 40,148
Jul 1, 10 PM $ 0.0000154
-1.91%
$ 15,400 $ 41,897
Jul 1, 9 PM $ 0.0000151
-0.66%
$ 15,100 $ 40,030
Jul 1, 7 PM $ 0.0000148
-1.33%
$ 14,800 $ 39,671
Jul 1, 6 PM $ 0.000015
-0.66%
$ 15,000 $ 38,340
Jul 1, 5 PM $ 0.0000149
-3.25%
$ 14,900 $ 39,440
Jul 1, 4 PM $ 0.0000166
+1.22%
$ 16,600 $ 38,868
Jul 1, 3 PM $ 0.0000163
+1.88%
$ 16,300 $ 40,648
Jul 1, 1 PM $ 0.0000168
+0.00%
$ 16,800 $ 41,471
Jul 1, 12 PM $ 0.0000154
+1.32%
$ 15,400 $ 42,551
Jul 1, 11 AM $ 0.0000158
+0.00%
$ 15,800 $ 38,400
Jul 1, 10 AM $ 0.0000155
-2.52%
$ 15,500 $ 39,109
Jul 1, 9 AM $ 0.0000161
+3.21%
$ 16,100 $ 40,654
Jul 1, 8 AM $ 0.0000148
-0.67%
$ 14,800 $ 39,027
Jul 1, 7 AM $ 0.0000151
+3.42%
$ 15,100 $ 39,835
Jul 1, 6 AM $ 0.0000151
+0.67%
$ 15,100 $ 38,693
Jul 1, 5 AM $ 0.0000155
+0.00%
$ 15,500 $ 39,006
Jul 1, 4 AM $ 0.0000149
+0.00%
$ 14,900 $ 39,916
Jul 1, 3 AM $ 0.0000148
+0.00%
$ 14,800 $ 40,396
Jul 1, 2 AM $ 0.000015
+1.35%
$ 15,000 $ 39,700
Jul 1, 1 AM $ 0.0000148
-2.63%
$ 14,800 $ 37,883
Jul 1, 12 AM $ 0.0000153
+2.00%
$ 15,300 $ 39,976
Jun 30, 11 PM $ 0.0000157
-4.27%
$ 15,700 $ 42,228
Jun 30, 10 PM $ 0.0000164
+3.80%
$ 16,400 $ 42,061
Jun 30, 9 PM $ 0.0000164
+4.46%
$ 16,400 $ 39,228
Jun 30, 8 PM $ 0.0000156
+0.65%
$ 15,600 $ 36,963
Jun 30, 7 PM $ 0.0000158
-0.63%
$ 15,800 $ 39,107
Jun 30, 6 PM $ 0.0000164
-2.96%
$ 16,400 $ 42,726
Jun 30, 5 PM $ 0.0000166
+7.79%
$ 16,600 $ 39,534
Jun 30, 4 PM $ 0.000016
-1.23%
$ 16,000 $ 41,351
Jun 30, 3 PM $ 0.0000169
+1.81%
$ 16,900 $ 42,968
Jun 30, 2 PM $ 0.0000164
-2.38%
$ 16,400 $ 44,337
Jun 30, 1 PM $ 0.0000169
+0.00%
$ 16,900 $ 46,096
Jun 30, 12 PM $ 0.0000164
+3.14%
$ 16,400 $ 46,485
Jun 30, 11 AM $ 0.0000167
+5.03%
$ 16,700 $ 46,258
Jun 30, 10 AM $ 0.0000161
-3.01%
$ 16,100 $ 44,192
Jun 30, 9 AM $ 0.0000167
+2.45%
$ 16,700 $ 45,094
Jun 30, 8 AM $ 0.0000165
-0.60%
$ 16,500 $ 45,631
Jun 30, 6 AM $ 0.0000167
+7.05%
$ 16,700 $ 44,612