YURI School Historical Data

YUR Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,558
9:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,349
9:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,137
9:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,886
9:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,784
9:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,488
9:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,418
9:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,176
9:06 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,256
9:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,729
8:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,509
8:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,699
8:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,944
8:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,118
8:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 55,498
8:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,686
8:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,396
8:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,520
8:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,434
8:11 PM $ 0.00102
+0.00%
$ 1.02 million $ 54,797
8:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 54,993
8:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,461
7:56 PM $ 0.00102
+0.00%
$ 1.02 million $ 55,367
7:51 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,428
7:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,979
7:41 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,419
7:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,136
7:31 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,935
7:26 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,221
7:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,020
7:16 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,465
7:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,316
7:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,298
7:01 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,601
6:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,379
6:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,442
6:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,552
6:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,690
6:36 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,244
6:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,416
6:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,664
6:21 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,085
6:16 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,244
6:11 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,562
6:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 57,477
6:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 57,392
5:56 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,702
5:51 PM $ 0.00102
+0.00%
$ 1.02 million $ 57,264
5:46 PM $ 0.00102
+0.00%
$ 1.02 million $ 56,791
5:41 PM $ 0.00103
+0.00%
$ 1.03 million $ 56,784