YURI School Historical Data

YUR Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000148
+0.00%
$ 14,800 $ 47,501
7:48 AM $ 0.0000161
+0.00%
$ 16,100 $ 44,156
7:33 AM $ 0.0000154
+0.00%
$ 15,400 $ 43,193
7:13 AM $ 0.0000148
+0.00%
$ 14,800 $ 44,715
5:43 AM $ 0.0000145
+0.00%
$ 14,500 $ 47,123
5:38 AM $ 0.0000159
+0.00%
$ 15,900 $ 43,790
5:23 AM $ 0.0000152
+0.00%
$ 15,200 $ 43,681
5:18 AM $ 0.0000152
+0.00%
$ 15,200 $ 45,424
5:13 AM $ 0.0000153
+0.00%
$ 15,300 $ 45,482
4:33 AM $ 0.0000146
+0.00%
$ 14,600 $ 47,037
4:28 AM $ 0.0000154
+0.00%
$ 15,400 $ 43,442
4:08 AM $ 0.0000153
+0.00%
$ 15,300 $ 45,428
3:53 AM $ 0.0000149
+0.00%
$ 14,900 $ 44,604
3:48 AM $ 0.000015
+0.00%
$ 15,000 $ 44,742
3:08 AM $ 0.0000149
+0.00%
$ 14,900 $ 46,222
2:38 AM $ 0.0000151
+0.00%
$ 15,100 $ 45,665
2:33 AM $ 0.0000158
+0.00%
$ 15,800 $ 43,991
2:08 AM $ 0.0000152
+0.00%
$ 15,200 $ 47,069
2:03 AM $ 0.0000156
+0.00%
$ 15,600 $ 43,724
1:58 AM $ 0.0000157
+0.00%
$ 15,700 $ 44,729
1:43 AM $ 0.0000161
+0.00%
$ 16,100 $ 41,891
1:38 AM $ 0.0000152
+0.00%
$ 15,200 $ 45,300
1:33 AM $ 0.0000158
+0.00%
$ 15,800 $ 42,821
1:28 AM $ 0.0000154
+0.00%
$ 15,400 $ 44,684
1:03 AM $ 0.0000151
+0.00%
$ 15,100 $ 46,406
12:58 AM $ 0.0000165
+0.00%
$ 16,500 $ 41,820
12:28 AM $ 0.0000157
+0.00%
$ 15,700 $ 43,146
12:23 AM $ 0.0000151
+0.00%
$ 15,100 $ 42,797
11:58 PM $ 0.0000154
+0.00%
$ 15,400 $ 42,912
11:53 PM $ 0.0000154
+0.00%
$ 15,400 $ 42,111
11:48 PM $ 0.0000147
+0.00%
$ 14,700 $ 41,646
11:18 PM $ 0.0000149
+0.00%
$ 14,900 $ 39,348
10:58 PM $ 0.0000149
+0.00%
$ 14,900 $ 41,528
10:53 PM $ 0.0000148
+0.00%
$ 14,800 $ 40,677
10:48 PM $ 0.0000147
+0.00%
$ 14,700 $ 40,232
10:43 PM $ 0.000015
+0.00%
$ 15,000 $ 40,078
10:38 PM $ 0.0000154
+0.00%
$ 15,400 $ 40,905
9:53 PM $ 0.0000156
+0.00%
$ 15,600 $ 42,009
9:38 PM $ 0.0000158
+0.00%
$ 15,800 $ 42,181
9:33 PM $ 0.0000157
+0.00%
$ 15,700 $ 42,420
9:18 PM $ 0.0000156
+0.00%
$ 15,600 $ 42,719
8:53 PM $ 0.0000162
+0.00%
$ 16,200 $ 42,412
8:38 PM $ 0.0000163
+0.00%
$ 16,300 $ 42,334
8:33 PM $ 0.0000163
+0.00%
$ 16,300 $ 42,758
8:28 PM $ 0.0000166
+0.00%
$ 16,600 $ 42,758
8:23 PM $ 0.0000159
+0.00%
$ 15,900 $ 43,637
8:08 PM $ 0.0000164
+0.00%
$ 16,400 $ 43,464
7:18 PM $ 0.0000169
+0.00%
$ 16,900 $ 45,947
7:13 PM $ 0.0000162
+0.00%
$ 16,200 $ 46,268
7:08 PM $ 0.0000167
+0.00%
$ 16,700 $ 44,343