EthBits Historical Data

ETBS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 2.98
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 3.78
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 4.47
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 5.53
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 4.95
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 4.91
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.46
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 5.29
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 4.65
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.72
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 4.68
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 4.74
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 4.93
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 4.57
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 5.09
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 4.28
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.8
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.89
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 4.01
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 4.91
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 5.32
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.53
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 5.15
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 4.54
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 4.95
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 4.39
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.27
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 4.82
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.65
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.05
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.88
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.15
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.96
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.31
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.42
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.09
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.3
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.927
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.96
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.16
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.44
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.2
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.29
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.7
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.18
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.25
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.29
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.11
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.17
+0.00%
$ -- $ 16,537