Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EthBits Historical Data

ETBS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2017 $1.28
+0.00%
$-- $16,929
Dec 13, 2017 $1.02
+0.00%
$-- $17,090
Dec 12, 2017 $1.16
+0.00%
$-- $16,630
Dec 11, 2017 $0.701
+0.00%
$-- $14,549
Dec 10, 2017 $0.762
+0.00%
$-- $15,433
Dec 9, 2017 $0.777
+0.00%
$-- $16,237
Dec 8, 2017 $0.753
+0.00%
$-- $15,230
Dec 7, 2017 $0.668
+0.00%
$-- $12,747
Dec 6, 2017 $0.924
+0.00%
$-- $11,793
Dec 5, 2017 $0.778
+0.00%
$-- $11,434
Dec 4, 2017 $0.941
+0.00%
$-- $11,370
Dec 3, 2017 $0.858
+0.00%
$-- $11,072
Dec 2, 2017 $0.782
+0.00%
$-- $10,301
Dec 1, 2017 $0.777
+0.00%
$-- $10,057
Nov 30, 2017 $0.766
+0.00%
$-- $10,596
Nov 29, 2017 $1.03
+0.00%
$-- $9,944
Nov 28, 2017 $1.22
+0.00%
$-- $9,636
Nov 27, 2017 $0.938
+0.00%
$-- $9,064
Nov 26, 2017 $0.874
+0.00%
$-- $8,465
Nov 25, 2017 $0.728
+0.00%
$-- $8,176
Nov 24, 2017 $0.831
+0.00%
$-- $8,195
Nov 23, 2017 $0.775
+0.00%
$-- $8,191
Nov 22, 2017 $1.28
+0.00%
$-- $8,148
Nov 21, 2017 $1.17
+0.00%
$-- $8,097
Nov 20, 2017 $0.916
+0.00%
$-- $7,833
Nov 19, 2017 $1.3
+0.00%
$-- $7,709
Nov 18, 2017 $1.01
+0.00%
$-- $7,848
Nov 17, 2017 $0.722
+0.00%
$-- $7,455
Nov 16, 2017 $0.673
+0.00%
$-- $7,023
Nov 15, 2017 $0.724
+0.00%
$-- $6,590
Nov 14, 2017 $0.679
+0.00%
$-- $6,324
Nov 13, 2017 $0.735
+0.00%
$-- $6,132
Nov 12, 2017 $0.698
+0.00%
$-- $6,564
Nov 11, 2017 $0.892
+0.00%
$-- $6,984
Nov 10, 2017 $0.973
+0.00%
$-- $7,267
Nov 9, 2017 $1.05
+0.00%
$-- $7,370
Nov 8, 2017 $1.21
+0.00%
$-- $7,134
Nov 7, 2017 $1.3
+0.00%
$-- $7,285
Nov 6, 2017 $0.93
+0.00%
$-- $7,475
Nov 5, 2017 $0.783
+0.00%
$-- $7,253
Nov 4, 2017 $0.969
+0.00%
$-- $7,250
Nov 3, 2017 $0.711
+0.00%
$-- $6,984
Nov 2, 2017 $0.703
+0.00%
$-- $6,516
Nov 1, 2017 $0.748
+0.00%
$-- $6,236
Oct 31, 2017 $0.791
+0.00%
$-- $6,125
Oct 30, 2017 $0.75
+0.00%
$-- $5,864
Oct 29, 2017 $0.822
+0.00%
$-- $5,768
Oct 28, 2017 $0.784
+0.00%
$-- $5,845
Oct 27, 2017 $0.674
+0.00%
$-- $5,829
Oct 26, 2017 $0.908
+0.00%
$-- $5,554