Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.57
+0.62%
$ 250.75 million $ 28.8 million
9:08 PM $ 0.566
+0.19%
$ 250.75 million $ 28.8 million
9:06 PM $ 0.567
+0.12%
$ 250.75 million $ 28.87 million
9:05 PM $ 0.566
+0.16%
$ 250.75 million $ 28.83 million
9:04 PM $ 0.565
+0.30%
$ 248.78 million $ 28.94 million
9:03 PM $ 0.564
-0.64%
$ 248.78 million $ 28.93 million
9:02 PM $ 0.567
+0.61%
$ 248.78 million $ 28.93 million
9:01 PM $ 0.564
+0.28%
$ 248.78 million $ 28.92 million
9:00 PM $ 0.562
+0.22%
$ 248.78 million $ 28.94 million
8:59 PM $ 0.561
+0.28%
$ 246.92 million $ 28.89 million
8:58 PM $ 0.56
-0.07%
$ 246.92 million $ 28.94 million
8:57 PM $ 0.56
+0.06%
$ 246.92 million $ 28.95 million
8:56 PM $ 0.56
+0.43%
$ 246.92 million $ 28.95 million
8:55 PM $ 0.557
+0.05%
$ 246.92 million $ 28.96 million
8:54 PM $ 0.557
+0.44%
$ 245.04 million $ 28.96 million
8:53 PM $ 0.554
+0.04%
$ 245.04 million $ 28.97 million
8:52 PM $ 0.554
+0.09%
$ 245.04 million $ 28.97 million
8:51 PM $ 0.554
+0.41%
$ 245.04 million $ 28.98 million
8:50 PM $ 0.551
-0.07%
$ 245.04 million $ 28.98 million
8:49 PM $ 0.552
-0.07%
$ 242.81 million $ 29 million
8:48 PM $ 0.552
+0.15%
$ 242.81 million $ 29.02 million
8:47 PM $ 0.551
-0.05%
$ 242.81 million $ 29.02 million
8:46 PM $ 0.551
+0.02%
$ 242.81 million $ 29.04 million
8:45 PM $ 0.551
-0.27%
$ 242.81 million $ 29.06 million
8:44 PM $ 0.553
-0.02%
$ 243.23 million $ 29.07 million
8:43 PM $ 0.553
-0.23%
$ 243.23 million $ 29.1 million
8:42 PM $ 0.554
-0.09%
$ 243.23 million $ 29.12 million
8:41 PM $ 0.555
-0.06%
$ 243.23 million $ 29.11 million
8:40 PM $ 0.555
+0.09%
$ 243.23 million $ 29.13 million
8:39 PM $ 0.554
+0.46%
$ 243.88 million $ 29.13 million
8:38 PM $ 0.552
+0.30%
$ 243.88 million $ 29.11 million
8:37 PM $ 0.55
+0.65%
$ 243.88 million $ 29.1 million
8:36 PM $ 0.546
+0.05%
$ 243.88 million $ 29.1 million
8:35 PM $ 0.546
+0.91%
$ 243.88 million $ 29.09 million
8:34 PM $ 0.541
+0.06%
$ 238.03 million $ 29.08 million
8:33 PM $ 0.541
-0.20%
$ 238.03 million $ 29.08 million
8:32 PM $ 0.542
+0.20%
$ 238.03 million $ 29.09 million
8:31 PM $ 0.541
-0.34%
$ 238.03 million $ 29.13 million
8:30 PM $ 0.543
+0.28%
$ 238.03 million $ 29.16 million
8:29 PM $ 0.541
+0.73%
$ 238.09 million $ 29.19 million
8:28 PM $ 0.537
+0.00%
$ 238.09 million $ 29.2 million
8:27 PM $ 0.537
-0.04%
$ 238.09 million $ 29.23 million
8:26 PM $ 0.537
-0.05%
$ 238.09 million $ 29.23 million
8:25 PM $ 0.538
+0.15%
$ 238.09 million $ 29.23 million
8:24 PM $ 0.537
+0.02%
$ 236.23 million $ 29.27 million
8:23 PM $ 0.537
-0.48%
$ 236.23 million $ 29.26 million
8:22 PM $ 0.54
+0.45%
$ 236.23 million $ 29.26 million
8:21 PM $ 0.537
+0.48%
$ 236.23 million $ 29.26 million
8:20 PM $ 0.535
-1.04%
$ 236.23 million $ 29.27 million
8:19 PM $ 0.54
+0.03%
$ 237.71 million $ 29.28 million