Genius Historical Data

GENIUS Page 2
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.361
+0.03%
$ 159.02 million $ 10.23 million
9:35 PM $ 0.361
-0.06%
$ 159.02 million $ 10.22 million
9:34 PM $ 0.361
+0.02%
$ 158.82 million $ 10.21 million
9:33 PM $ 0.361
-0.12%
$ 158.82 million $ 10.2 million
9:32 PM $ 0.361
-0.55%
$ 158.82 million $ 10.2 million
9:31 PM $ 0.363
-0.02%
$ 158.82 million $ 10.19 million
9:30 PM $ 0.363
+0.04%
$ 158.82 million $ 10.19 million
9:29 PM $ 0.363
-0.09%
$ 159.82 million $ 10.19 million
9:28 PM $ 0.364
+0.04%
$ 159.82 million $ 10.17 million
9:27 PM $ 0.363
+0.11%
$ 159.82 million $ 10.14 million
9:26 PM $ 0.363
+0.01%
$ 159.82 million $ 10.11 million
9:25 PM $ 0.363
+0.00%
$ 159.82 million $ 10.11 million
9:24 PM $ 0.363
-0.02%
$ 159.67 million $ 10.1 million
9:23 PM $ 0.363
+0.03%
$ 159.67 million $ 10.1 million
9:22 PM $ 0.363
-0.12%
$ 159.67 million $ 10.09 million
9:21 PM $ 0.363
+0.01%
$ 159.67 million $ 10.06 million
9:20 PM $ 0.364
+0.07%
$ 159.67 million $ 10.06 million
9:19 PM $ 0.363
-0.07%
$ 159.85 million $ 10.05 million
9:18 PM $ 0.364
+0.01%
$ 159.85 million $ 10.04 million
9:17 PM $ 0.363
+0.20%
$ 159.85 million $ 10.02 million
9:16 PM $ 0.363
+0.04%
$ 159.85 million $ 9.99 million
9:15 PM $ 0.363
-0.01%
$ 159.85 million $ 9.98 million
9:14 PM $ 0.363
-0.06%
$ 159.52 million $ 9.96 million
9:13 PM $ 0.363
+0.02%
$ 159.52 million $ 9.94 million
9:12 PM $ 0.363
+0.24%
$ 159.52 million $ 9.93 million
9:11 PM $ 0.362
+0.01%
$ 159.52 million $ 9.91 million
9:10 PM $ 0.362
-0.06%
$ 159.52 million $ 9.9 million
9:09 PM $ 0.362
+0.01%
$ 159.29 million $ 9.9 million
9:08 PM $ 0.362
+0.02%
$ 159.29 million $ 9.9 million
9:07 PM $ 0.362
+0.08%
$ 159.29 million $ 9.9 million
9:06 PM $ 0.362
-0.03%
$ 159.29 million $ 9.88 million
9:05 PM $ 0.362
+0.00%
$ 159.29 million $ 9.87 million
9:04 PM $ 0.362
+0.01%
$ 159.17 million $ 9.86 million
9:03 PM $ 0.362
+0.04%
$ 159.17 million $ 9.86 million
9:02 PM $ 0.362
+0.39%
$ 159.17 million $ 9.85 million
9:01 PM $ 0.36
+0.12%
$ 159.17 million $ 9.82 million
9:00 PM $ 0.36
-0.06%
$ 159.17 million $ 9.8 million
8:59 PM $ 0.36
-0.04%
$ 158.44 million $ 9.8 million
8:58 PM $ 0.36
+0.14%
$ 158.44 million $ 9.8 million
8:57 PM $ 0.36
+0.13%
$ 158.44 million $ 9.8 million
8:56 PM $ 0.359
-0.02%
$ 158.44 million $ 9.8 million
8:55 PM $ 0.359
-0.05%
$ 158.44 million $ 9.8 million
8:54 PM $ 0.36
+0.10%
$ 158.18 million $ 9.8 million
8:53 PM $ 0.359
+0.01%
$ 158.18 million $ 9.81 million
8:52 PM $ 0.359
-0.13%
$ 158.18 million $ 9.81 million
8:51 PM $ 0.359
-0.05%
$ 158.18 million $ 9.82 million
8:50 PM $ 0.36
-0.10%
$ 158.18 million $ 9.82 million
8:49 PM $ 0.36
+0.07%
$ 158.38 million $ 9.82 million
8:48 PM $ 0.36
+0.01%
$ 158.38 million $ 9.82 million
8:47 PM $ 0.36
+0.17%
$ 158.38 million $ 9.81 million