Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.00105
-0.55%
$6.88 million $99,813
Apr 2, 11 AM $0.00105
+0.28%
$6.92 million $99,400
Apr 2, 10 AM $0.00105
-0.41%
$6.9 million $99,928
Apr 2, 9 AM $0.00105
+0.10%
$6.93 million $100,106
Apr 2, 8 AM $0.00105
-0.08%
$6.92 million $99,980
Apr 2, 7 AM $0.00105
+0.21%
$6.93 million $99,915
Apr 2, 6 AM $0.00105
-0.89%
$6.91 million $99,707
Apr 2, 5 AM $0.00106
+0.26%
$6.98 million $98,347
Apr 2, 4 AM $0.00106
-0.34%
$6.96 million $97,603
Apr 2, 3 AM $0.00106
+0.14%
$6.98 million $97,417
Apr 2, 2 AM $0.00106
+0.03%
$6.97 million $97,833
Apr 2, 1 AM $0.00106
-0.38%
$6.97 million $97,235
Apr 2, 12 AM $0.00107
+0.04%
$7 million $96,800
Apr 1, 11 PM $0.00106
-0.07%
$6.99 million $97,410
Apr 1, 10 PM $0.00106
+0.00%
$6.99 million $97,958
Apr 1, 9 PM $0.00106
+0.22%
$6.99 million $97,866
Apr 1, 8 PM $0.00106
-0.12%
$6.98 million $98,235
Apr 1, 7 PM $0.00106
+0.06%
$6.98 million $98,114
Apr 1, 6 PM $0.00106
-0.05%
$6.97 million $97,821
Apr 1, 5 PM $0.00106
+0.04%
$6.97 million $97,769
Apr 1, 4 PM $0.00106
+0.19%
$6.97 million $97,131
Apr 1, 3 PM $0.00106
-0.02%
$6.95 million $96,844
Apr 1, 2 PM $0.00106
+0.19%
$6.95 million $96,910
Apr 1, 1 PM $0.00106
-0.58%
$6.94 million $96,828
Apr 1, 12 PM $0.00106
+0.03%
$6.98 million $97,359
Apr 1, 11 AM $0.00106
+0.14%
$6.98 million $97,727
Apr 1, 10 AM $0.00106
+0.10%
$6.97 million $97,414
Apr 1, 9 AM $0.00106
+0.10%
$6.96 million $97,666
Apr 1, 8 AM $0.00106
-0.24%
$6.96 million $97,374
Apr 1, 7 AM $0.00106
+0.22%
$6.97 million $97,312
Apr 1, 6 AM $0.00106
+0.03%
$6.96 million $96,957
Apr 1, 5 AM $0.00106
-0.03%
$6.96 million $97,007
Apr 1, 4 AM $0.00106
-0.05%
$6.96 million $96,842
Apr 1, 3 AM $0.00106
+0.00%
$6.96 million $96,627
Apr 1, 2 AM $0.00106
+0.04%
$6.96 million $97,068
Apr 1, 1 AM $0.00106
+0.09%
$6.96 million $97,603
Apr 1, 12 AM $0.00106
+0.32%
$6.95 million $97,866
Download