Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00389
-1.74%
$22.36 million $61,312
Jan 13, 2025 $0.00396
+0.14%
$22.75 million $71,774
Jan 12, 2025 $0.00395
-47.11%
$22.72 million $73,764
Jan 11, 2025 $0.00757
+86.08%
$43.49 million $14,842
Jan 10, 2025 $0.00407
-1.30%
$23.37 million $74,643
Jan 9, 2025 $0.00412
-2.22%
$23.67 million $87,522
Jan 8, 2025 $0.00421
-13.08%
$24.21 million $195,885
Jan 7, 2025 $0.00485
-6.30%
$27.86 million $85,867
Jan 6, 2025 $0.00517
-2.43%
$29.73 million $81,844
Jan 5, 2025 $0.00533
+4.37%
$30.61 million $108,915
Jan 4, 2025 $0.00509
-4.00%
$29.23 million $70,151
Jan 3, 2025 $0.0053
+1.64%
$30.45 million $76,367
Jan 2, 2025 $0.00521
+7.16%
$29.96 million $112,149
Jan 1, 2025 $0.00487
-2.01%
$28.01 million $85,752
Dec 31, 2024 $0.00497
+0.04%
$28.57 million $72,507
Dec 30, 2024 $0.00498
+12.27%
$28.6 million $107,747
Dec 29, 2024 $0.00443
-3.75%
$25.48 million $84,603
Dec 28, 2024 $0.00461
+4.90%
$26.41 million $99,796
Dec 27, 2024 $0.00438
-6.24%
$25.1 million $82,945
Dec 26, 2024 $0.00466
+2.44%
$26.73 million $76,742
Dec 25, 2024 $0.00456
+4.41%
$26.14 million $70,889
Dec 24, 2024 $0.00437
+3.71%
$25.03 million $122,089
Dec 23, 2024 $0.00421
-11.75%
$24.14 million $201,221
Dec 22, 2024 $0.00479
-4.63%
$27.47 million $115,038
Dec 21, 2024 $0.00503
+1.68%
$28.59 million $59,384
Dec 20, 2024 $0.00495
-2.34%
$28.16 million $97,439
Dec 19, 2024 $0.00507
-2.41%
$28.83 million $92,520
Dec 18, 2024 $0.00519
-4.98%
$29.51 million $79,655
Dec 17, 2024 $0.00546
-1.16%
$31.05 million $138,561
Dec 16, 2024 $0.00552
-2.11%
$31.41 million $160,102
Dec 15, 2024 $0.00564
-0.92%
$32.09 million $161,656
Dec 14, 2024 $0.00568
-4.32%
$32.31 million $175,913
Dec 13, 2024 $0.00594
-1.34%
$33.76 million $178,144
Dec 12, 2024 $0.00602
+0.35%
$34.22 million $166,148
Dec 11, 2024 $0.006
+3.43%
$34.18 million $211,686
Dec 10, 2024 $0.0058
-3.68%
$32.97 million $270,104
Dec 9, 2024 $0.00602
-8.77%
$34.23 million $263,071
Dec 8, 2024 $0.00662
+2.36%
$37.63 million $411,985
Dec 7, 2024 $0.00646
-2.60%
$36.55 million $744,862
Dec 6, 2024 $0.00664
+13.34%
$37.54 million $216,150
Dec 5, 2024 $0.00586
+2.50%
$33.12 million $193,709
Dec 4, 2024 $0.00571
+2.66%
$32.32 million $154,975
Dec 3, 2024 $0.00557
-5.32%
$31.48 million $180,278
Dec 2, 2024 $0.00585
-2.51%
$33.1 million $206,448
Dec 1, 2024 $0.006
+19.83%
$33.95 million $262,229
Nov 30, 2024 $0.00501
+4.15%
$27.85 million $153,092
Nov 29, 2024 $0.00481
+5.54%
$26.74 million $154,260
Nov 28, 2024 $0.00456
-0.58%
$25.33 million $160,550
Nov 27, 2024 $0.00458
-0.72%
$25.48 million $144,645
Nov 26, 2024 $0.00462
-0.67%
$25.67 million $156,719