Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.00465
-0.08%
$25.85 million $144,670
Nov 24, 2024 $0.00465
-1.95%
$25.87 million $121,103
Nov 23, 2024 $0.00475
-5.39%
$26.38 million $160,120
Nov 22, 2024 $0.00502
-9.21%
$27.93 million $230,834
Nov 21, 2024 $0.00554
-0.56%
$30.8 million $175,606
Nov 20, 2024 $0.00557
+3.05%
$30.97 million $202,273
Nov 19, 2024 $0.00541
-1.15%
$30.07 million $132,398
Nov 18, 2024 $0.00546
+5.86%
$30.37 million $114,200
Nov 17, 2024 $0.00516
+0.35%
$28.69 million $83,917
Nov 16, 2024 $0.00514
-5.59%
$28.59 million $118,276
Nov 15, 2024 $0.00545
+3.00%
$30.28 million $94,088
Nov 14, 2024 $0.0053
+0.30%
$29.44 million $114,566
Nov 13, 2024 $0.00528
-2.55%
$29.35 million $89,943
Nov 12, 2024 $0.00542
-1.12%
$30.12 million $85,926
Nov 11, 2024 $0.00548
+7.72%
$30.46 million $110,556
Nov 10, 2024 $0.00509
+4.36%
$28.28 million $184,165
Nov 9, 2024 $0.00488
+5.59%
$25.68 million $101,342
Nov 8, 2024 $0.00462
+3.10%
$24.32 million $109,069
Nov 7, 2024 $0.00448
+0.55%
$23.59 million $102,476
Nov 6, 2024 $0.00445
-3.60%
$23.46 million $92,409
Nov 5, 2024 $0.00462
-2.44%
$24.34 million $89,953
Nov 4, 2024 $0.00474
+1.22%
$24.95 million $87,358
Nov 3, 2024 $0.00468
-1.95%
$24.65 million $122,823
Nov 2, 2024 $0.00477
+11.32%
$25.13 million $404,008
Nov 1, 2024 $0.00429
+12.72%
$22.58 million $123,116
Oct 31, 2024 $0.0038
+1.85%
$20.03 million $95,431
Oct 30, 2024 $0.00373
+3.03%
$19.65 million $106,613
Oct 29, 2024 $0.00362
+2.06%
$19.08 million $95,895
Oct 28, 2024 $0.00355
+0.66%
$18.69 million $92,488
Oct 27, 2024 $0.00353
+3.07%
$18.57 million $96,258
Oct 26, 2024 $0.00342
-0.85%
$18.02 million $98,412
Oct 25, 2024 $0.00345
-7.82%
$18.17 million $109,212
Oct 24, 2024 $0.00374
-8.86%
$19.71 million $104,389
Oct 23, 2024 $0.00411
+4.85%
$21.63 million $105,544
Oct 22, 2024 $0.00392
+4.37%
$20.63 million $91,831
Oct 21, 2024 $0.00377
-1.32%
$19.86 million $90,427
Oct 20, 2024 $0.00382
-1.09%
$20.12 million $79,374
Oct 19, 2024 $0.00386
-0.45%
$20.34 million $96,762
Oct 18, 2024 $0.00387
-0.70%
$20.4 million $97,350
Oct 17, 2024 $0.0039
-1.28%
$20.54 million $84,036
Oct 16, 2024 $0.00395
+0.03%
$20.8 million $72,613
Oct 15, 2024 $0.00395
-3.48%
$20.8 million $79,383
Oct 14, 2024 $0.00409
+2.31%
$21.55 million $134,388
Oct 13, 2024 $0.004
-3.72%
$21.06 million $94,288
Oct 12, 2024 $0.00415
-5.87%
$21.87 million $95,124
Oct 11, 2024 $0.00441
+0.85%
$23.24 million $77,338
Oct 10, 2024 $0.00437
-4.50%
$23.04 million $87,472
Oct 9, 2024 $0.00458
+1.07%
$24.12 million $80,360
Oct 8, 2024 $0.00453
-1.57%
$23.87 million $81,475
Oct 7, 2024 $0.0046
-4.31%
$24.26 million $113,770