Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.024
-3.67%
$43.07 million $533,312
Nov 5, 2022 $0.0249
-1.58%
$44.54 million $352,082
Nov 4, 2022 $0.0253
+2.14%
$45.11 million $685,196
Nov 3, 2022 $0.0247
+0.27%
$44.02 million $916,406
Nov 2, 2022 $0.0247
-2.75%
$43.8 million $760,790
Nov 1, 2022 $0.0254
-9.38%
$44.89 million $1.4 million
Oct 31, 2022 $0.028
+15.52%
$49.35 million $2.42 million
Oct 30, 2022 $0.0242
+1.00%
$42.58 million $1.18 million
Oct 29, 2022 $0.024
-2.18%
$42.02 million $1.34 million
Oct 28, 2022 $0.0245
+8.37%
$42.81 million $1.4 million
Oct 27, 2022 $0.0226
+0.98%
$39.36 million $960,673
Oct 26, 2022 $0.0224
+0.30%
$38.86 million $902,259
Oct 25, 2022 $0.0223
+0.09%
$38.61 million $1.02 million
Oct 24, 2022 $0.0223
+0.52%
$38.45 million $1.41 million
Oct 23, 2022 $0.0222
-6.32%
$38.12 million $993,188
Oct 22, 2022 $0.0237
+0.18%
$40.56 million $1.62 million
Oct 21, 2022 $0.0237
+6.56%
$40.34 million $1.16 million
Oct 20, 2022 $0.0222
-2.59%
$37.76 million $890,384
Download