Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0222
-6.32%
$38.12 million $993,188
Oct 22, 2022 $0.0237
+0.18%
$40.56 million $1.62 million
Oct 21, 2022 $0.0237
+6.56%
$40.34 million $1.16 million
Oct 20, 2022 $0.0222
-2.59%
$37.76 million $890,384
Download