Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0115
-4.46%
$22.28 million $125,503
Dec 25, 2022 $0.0121
-5.52%
$23.33 million $97,049
Dec 24, 2022 $0.0128
-0.73%
$24.69 million $41,406
Dec 23, 2022 $0.0129
-0.78%
$24.88 million $89,100
Dec 22, 2022 $0.013
-8.46%
$25.1 million $70,584
Dec 21, 2022 $0.0142
+5.16%
$27.42 million $40,286
Dec 20, 2022 $0.0135
-0.09%
$26.07 million $40,803
Dec 19, 2022 $0.0135
-0.70%
$26.12 million $162,913
Dec 18, 2022 $0.0136
-6.29%
$26.3 million $114,220
Dec 17, 2022 $0.0145
-4.55%
$28.08 million $74,092
Dec 16, 2022 $0.0152
-2.15%
$29.41 million $51,466
Dec 15, 2022 $0.0156
-6.30%
$30.07 million $53,008
Dec 14, 2022 $0.0166
-2.65%
$32.09 million $59,254
Dec 13, 2022 $0.0171
+1.89%
$32.96 million $61,283
Dec 12, 2022 $0.0168
-6.12%
$32.35 million $66,155
Dec 11, 2022 $0.0179
+1.68%
$34.46 million $101,977
Dec 10, 2022 $0.0176
+0.94%
$33.88 million $47,666
Dec 9, 2022 $0.0174
-3.83%
$33.56 million $84,310
Dec 8, 2022 $0.0181
-2.37%
$34.89 million $233,024
Dec 7, 2022 $0.0185
-5.10%
$35.74 million $418,661
Dec 6, 2022 $0.0195
-0.46%
$37.66 million $223,194
Dec 5, 2022 $0.0196
-1.59%
$37.83 million $254,429
Dec 4, 2022 $0.0199
-3.58%
$38.44 million $221,474
Dec 3, 2022 $0.0207
-9.32%
$39.87 million $452,151
Dec 2, 2022 $0.0228
-0.61%
$43.97 million $98,235
Dec 1, 2022 $0.0229
-5.36%
$44.24 million $229,588
Nov 30, 2022 $0.0242
+4.84%
$46.74 million $680,672
Nov 29, 2022 $0.0231
+5.10%
$44.58 million $372,535
Nov 28, 2022 $0.022
-3.51%
$42.29 million $284,598
Nov 27, 2022 $0.0228
+2.15%
$43.7 million $180,211
Nov 26, 2022 $0.0223
-4.88%
$42.65 million $253,394
Nov 25, 2022 $0.0234
+0.14%
$44.71 million $292,181
Nov 24, 2022 $0.0234
+9.82%
$44.51 million $379,581
Nov 23, 2022 $0.0213
-0.09%
$40.41 million $218,800
Nov 22, 2022 $0.0213
+1.74%
$40.32 million $353,804
Nov 21, 2022 $0.021
-19.86%
$39.51 million $475,728
Nov 20, 2022 $0.0262
+2.95%
$49.15 million $570,155
Nov 19, 2022 $0.0254
+7.27%
$47.6 million $339,499
Nov 18, 2022 $0.0237
-1.56%
$44.24 million $247,953
Nov 17, 2022 $0.0241
+2.56%
$44.8 million $268,984
Nov 16, 2022 $0.0235
+0.28%
$43.54 million $426,245
Nov 15, 2022 $0.0234
+13.16%
$43.29 million $572,088
Nov 14, 2022 $0.0207
-1.93%
$38.14 million $1.12 million
Nov 13, 2022 $0.0211
+9.19%
$38.78 million $952,584
Nov 12, 2022 $0.0193
+0.77%
$35.4 million $778,814
Nov 11, 2022 $0.0192
+1.43%
$35.04 million $1.21 million
Nov 10, 2022 $0.0189
-5.78%
$34.43 million $1.78 million
Nov 9, 2022 $0.0201
-14.48%
$36.46 million $2.09 million
Nov 8, 2022 $0.0235
-2.01%
$42.5 million $1.52 million
Nov 7, 2022 $0.024
+0.07%
$43.23 million $706,892