Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 86.74 | +0.00% | ||
| 8:10 PM | $ 86.74 | +0.00% | ||
| 8:06 PM | $ 86.88 | -0.01% | ||
| 8:05 PM | $ 86.9 | +0.00% | ||
| 7:57 PM | $ 86.91 | +0.00% | ||
| 7:55 PM | $ 86.94 | -0.53% | ||
| 7:54 PM | $ 87.43 | -0.09% | ||
| 7:53 PM | $ 87.53 | -0.13% | ||
| 7:48 PM | $ 87.65 | +0.00% | ||
| 7:47 PM | $ 87.67 | -0.10% | ||
| 7:42 PM | $ 87.77 | -0.07% | ||
| 7:37 PM | $ 87.85 | -0.07% | ||
| 7:36 PM | $ 87.92 | -0.13% | ||
| 7:33 PM | $ 88.06 | +0.00% | ||
| 7:32 PM | $ 88.11 | -0.32% | ||
| 7:31 PM | $ 88.4 | +0.00% | ||
| 7:27 PM | $ 88.42 | +0.06% | ||
| 7:26 PM | $ 88.27 | +0.13% | ||
| 7:18 PM | $ 88.14 | +0.02% | ||
| 7:13 PM | $ 88.1 | +0.01% | ||
| 7:12 PM | $ 88.09 | +0.00% | ||
| 7:10 PM | $ 88.06 | +0.07% | ||
| 7:09 PM | $ 87.99 | +0.01% | ||
| 7:08 PM | $ 87.94 | +0.02% | ||
| 7:06 PM | $ 87.9 | +0.03% | ||
| 7:05 PM | $ 87.81 | +0.10% | ||
| 7:04 PM | $ 87.72 | +0.02% | ||
| 7:03 PM | $ 87.67 | +0.09% | ||
| 7:02 PM | $ 87.59 | +0.14% | ||
| 7:01 PM | $ 87.44 | +0.00% | ||
| 6:55 PM | $ 87.42 | -0.06% | ||
| 6:54 PM | $ 87.5 | -0.01% | ||
| 6:53 PM | $ 87.53 | -0.06% | ||
| 6:49 PM | $ 87.59 | -0.05% | ||
| 6:48 PM | $ 87.66 | -0.01% | ||
| 6:34 PM | $ 87.7 | +0.10% | ||
| 6:33 PM | $ 87.58 | +0.01% | ||
| 6:32 PM | $ 87.56 | +0.06% | ||
| 6:29 PM | $ 87.5 | +0.00% | ||
| 6:28 PM | $ 87.48 | +0.00% | ||
| 6:27 PM | $ 87.47 | +0.00% | ||
| 6:26 PM | $ 87.43 | +0.00% | ||
| 6:23 PM | $ 87.43 | +0.00% | ||
| 6:09 PM | $ 87.39 | -0.13% | ||
| 6:08 PM | $ 87.51 | +0.00% | ||
| 6:04 PM | $ 87.59 | -0.19% | ||
| 5:48 PM | $ 87.77 | +0.02% | ||
| 5:47 PM | $ 87.71 | +0.00% | ||
| 5:43 PM | $ 87.71 | +0.00% | ||
| 5:27 PM | $ 87.7 | +0.07% | ||