Coinranking
Robinhood Markets (Backpack Securities) Historical Data
HOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:02 AM | $120.59 | -0.02% | ||
| 7:51 AM | $120.64 | +0.00% | ||
| 7:35 AM | $120.66 | +0.00% | ||
| 7:33 AM | $120.67 | -0.07% | ||
| 7:32 AM | $120.79 | +0.00% | ||
| 7:31 AM | $120.81 | +0.00% | ||
| 7:29 AM | $120.82 | +0.00% | ||
| 6:25 AM | $120.82 | +0.00% | ||
| 6:24 AM | $120.84 | +0.00% | ||
| 6:23 AM | $120.85 | +0.00% | ||
| 6:21 AM | $120.87 | -0.02% | ||
| 6:20 AM | $120.91 | +0.00% | ||
| 6:19 AM | $120.94 | -0.01% | ||
| 6:12 AM | $121 | -0.02% | ||
| 6:11 AM | $121.05 | +0.00% | ||
| 5:50 AM | $121.06 | +0.04% | ||
| 5:49 AM | $121 | +0.00% | ||
| 5:48 AM | $120.93 | +0.09% | ||
| 5:47 AM | $120.8 | +0.05% | ||
| 5:33 AM | $120.73 | -0.03% | ||
| 5:32 AM | $120.77 | +0.00% | ||
| 5:26 AM | $120.82 | +0.00% | ||
| 5:25 AM | $120.83 | +0.00% | ||
| 5:18 AM | $120.86 | -0.13% | ||
| 5:17 AM | $121.07 | -0.01% | ||
| 5:00 AM | $121.1 | -0.01% | ||
| 4:51 AM | $121.13 | +0.00% | ||
| 4:49 AM | $121.14 | -0.02% | ||
| 4:37 AM | $121.19 | +0.00% | ||
| 4:36 AM | $121.26 | -0.01% | ||
| 4:35 AM | $121.29 | -0.01% | ||
| 4:18 AM | $121.32 | +0.00% | ||
| 4:10 AM | $121.38 | +0.00% | ||
| 3:25 AM | $121.4 | -0.07% | ||
| 3:24 AM | $121.49 | -0.04% | ||
| 3:21 AM | $121.48 | -0.01% | ||
| 3:20 AM | $121.53 | -0.01% | ||
| 3:19 AM | $121.56 | -0.01% | ||
| 3:17 AM | $121.6 | +0.00% | ||
| 3:16 AM | $121.61 | +0.00% | ||
| 3:13 AM | $121.63 | -0.09% | ||
| 3:11 AM | $121.76 | +0.00% | ||
| 2:09 AM | $121.77 | +0.00% | ||
| 2:02 AM | $121.79 | +0.00% | ||
| 1:29 AM | $121.75 | +0.00% | ||
| 1:28 AM | $121.59 | +0.02% | ||
| 1:27 AM | $121.55 | +0.06% | ||
| 1:19 AM | $121.47 | -0.04% | ||
| 1:18 AM | $121.65 | +0.00% | ||
| 1:17 AM | $121.66 | -0.10% | ||