FomoWell Historical Data

WELL Page 2
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00407
+0.00%
$ 869,797 $ 405
1:36 AM $ 0.00407
+0.00%
$ 869,070 $ 405
1:31 AM $ 0.00407
+0.00%
$ 869,086 $ 405
1:26 AM $ 0.00406
+0.00%
$ 868,308 $ 405
1:21 AM $ 0.00406
+0.00%
$ 867,592 $ 404
1:16 AM $ 0.00406
+0.00%
$ 867,090 $ 404
1:11 AM $ 0.00406
+0.00%
$ 867,026 $ 404
1:06 AM $ 0.00404
+0.00%
$ 863,677 $ 404
1:01 AM $ 0.00403
+0.00%
$ 860,815 $ 402
12:56 AM $ 0.00404
+0.00%
$ 862,556 $ 401
12:51 AM $ 0.00404
+0.00%
$ 864,404 $ 402
12:46 AM $ 0.00405
+0.00%
$ 864,868 $ 402
12:41 AM $ 0.00405
+0.00%
$ 865,440 $ 403
12:36 AM $ 0.00405
+0.00%
$ 865,743 $ 403
12:31 AM $ 0.00404
+0.00%
$ 864,236 $ 403
12:26 AM $ 0.00405
+0.00%
$ 866,149 $ 402
12:21 AM $ 0.00404
+0.00%
$ 863,273 $ 403
12:16 AM $ 0.00403
+0.00%
$ 860,967 $ 402
12:11 AM $ 0.00402
+0.00%
$ 859,462 $ 401
12:06 AM $ 0.00402
+0.00%
$ 858,883 $ 400
12:01 AM $ 0.00402
+0.00%
$ 856,725 $ 400
11:56 PM $ 0.00401
+0.00%
$ 856,725 $ 400
11:51 PM $ 0.00386
+0.00%
$ 825,212 $ 399
11:46 PM $ 0.00386
+0.00%
$ 824,685 $ 367
11:41 PM $ 0.00386
+0.00%
$ 824,830 $ 367
11:36 PM $ 0.00386
+0.00%
$ 824,180 $ 367
11:31 PM $ 0.00385
+0.00%
$ 822,283 $ 367
11:26 PM $ 0.00384
+0.00%
$ 821,730 $ 366
11:21 PM $ 0.00382
+0.00%
$ 816,185 $ 366
11:16 PM $ 0.00382
+0.00%
$ 816,444 $ 363
11:11 PM $ 0.00382
+0.00%
$ 816,623 $ 363
11:06 PM $ 0.00382
+0.00%
$ 816,473 $ 363
11:01 PM $ 0.00383
+0.00%
$ 817,944 $ 363
10:56 PM $ 0.00383
+0.00%
$ 818,051 $ 364
10:51 PM $ 0.00384
+0.00%
$ 820,140 $ 364
10:46 PM $ 0.00384
+0.00%
$ 819,862 $ 364
10:41 PM $ 0.00383
+0.00%
$ 817,798 $ 364
10:36 PM $ 0.00383
+0.00%
$ 817,875 $ 363
10:31 PM $ 0.00382
+0.00%
$ 816,404 $ 363
10:26 PM $ 0.00382
+0.00%
$ 815,892 $ 363
10:21 PM $ 0.00382
+0.00%
$ 816,192 $ 363
10:16 PM $ 0.00382
+0.00%
$ 817,081 $ 363
10:11 PM $ 0.00382
+0.00%
$ 817,288 $ 363
10:06 PM $ 0.00383
+0.00%
$ 819,513 $ 363
10:01 PM $ 0.00384
+0.00%
$ 821,513 $ 364
9:56 PM $ 0.00387
+0.00%
$ 826,252 $ 365
9:51 PM $ 0.00392
+0.00%
$ 838,455 $ 367
9:46 PM $ 0.00392
+0.00%
$ 838,654 $ 365
9:41 PM $ 0.00393
+0.00%
$ 839,533 $ 365
9:36 PM $ 0.00393
+0.00%
$ 839,722 $ 365