Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FomoWell Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.0264
+32.37%
$5.61 million $3,310
Mar 22, 2026 $0.02
-1.07%
$4.25 million $784
Mar 21, 2026 $0.0204
+7.09%
$4.27 million $1,037
Mar 20, 2026 $0.0191
+4.12%
$4.06 million $304
Mar 19, 2026 $0.0183
-16.46%
$3.89 million $740
Mar 18, 2026 $0.0219
+16.47%
$4.66 million $1,222
Mar 17, 2026 $0.0188
+16.57%
$4 million $671
Mar 16, 2026 $0.0159
-25.42%
$3.39 million $2,618
Mar 15, 2026 $0.0213
+79.45%
$4.54 million $4,076
Mar 14, 2026 $0.0119
+2.03%
$2.53 million $13
Mar 13, 2026 $0.0117
+7.71%
$2.48 million $521
Mar 12, 2026 $0.0108
+25.27%
$2.3 million $1,892
Mar 11, 2026 $0.00864
+3.28%
$1.84 million $112
Mar 10, 2026 $0.00839
-26.63%
$1.78 million $6,827
Mar 9, 2026 $0.0114
-15.94%
$2.43 million $2,579
Mar 8, 2026 $0.015
-15.03%
$3.18 million $296
Mar 7, 2026 $0.0176
+32.20%
$3.75 million $446
Mar 6, 2026 $0.0134
-6.49%
$2.85 million $90
Mar 5, 2026 $0.0143
+23.07%
$3.05 million $3,173
Mar 4, 2026 $0.0116
+9.18%
$2.48 million $1,429
Mar 3, 2026 $0.0107
-1.01%
$2.27 million $38
Mar 2, 2026 $0.0108
+80.69%
$2.29 million $3,472
Mar 1, 2026 $0.00596
-4.15%
$1.27 million $9
Feb 28, 2026 $0.00622
-5.06%
$1.32 million $14
Feb 27, 2026 $0.00657
+5.43%
$1.4 million $103
Feb 26, 2026 $0.00624
+5.25%
$1.33 million $201
Feb 25, 2026 $0.00593
+16.49%
$1.26 million $381
Feb 24, 2026 $0.00508
+12.21%
$1.08 million $153
Feb 23, 2026 $0.00452
-3.37%
$961,357 $0
Feb 22, 2026 $0.00467
-2.48%
$993,712 $2
Feb 21, 2026 $0.0048
-1.74%
$1.02 million $96
Feb 20, 2026 $0.00491
+0.66%
$1.04 million $2
Feb 19, 2026 $0.00487
-2.87%
$1.04 million $17
Feb 18, 2026 $0.00502
-6.44%
$1.07 million $225
Feb 17, 2026 $0.00572
-1.47%
$1.22 million $0
Feb 16, 2026 $0.0058
+0.04%
$1.23 million $3
Feb 15, 2026 $0.0058
-8.21%
$1.23 million $95
Feb 14, 2026 $0.00633
+6.55%
$1.35 million $35
Feb 13, 2026 $0.00595
+2.52%
$1.27 million $33
Feb 12, 2026 $0.0058
+0.40%
$1.23 million $33
Feb 11, 2026 $0.00578
-2.69%
$1.23 million $32
Feb 10, 2026 $0.00594
-0.85%
$1.26 million $33
Feb 9, 2026 $0.00599
-0.76%
$1.28 million $34
Feb 8, 2026 $0.00604
-2.03%
$1.28 million $34
Feb 7, 2026 $0.00617
-3.29%
$1.31 million $100
Feb 6, 2026 $0.00637
+11.37%
$1.36 million $3
Feb 5, 2026 $0.00576
-14.54%
$1.23 million $8
Feb 4, 2026 $0.00674
-1.87%
$1.43 million $6
Feb 3, 2026 $0.00688
-0.91%
$1.46 million $11
Feb 2, 2026 $0.00694
-12.97%
$1.48 million $362