Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2023 $0.00785
+2.49%
$784,850 $131,308
Mar 26, 2023 $0.00766
-3.30%
$765,571 $82,175
Mar 25, 2023 $0.00789
-4.67%
$789,482 $90,681
Mar 24, 2023 $0.0084
-1.49%
$839,950 $65,570
Mar 23, 2023 $0.00856
+16.07%
$855,543 $153,264
Mar 22, 2023 $0.00737
-6.46%
$737,458 $106,411
Mar 21, 2023 $0.00789
-4.77%
$789,299 $147,701
Mar 20, 2023 $0.00832
+0.41%
$831,878 $90,705
Mar 19, 2023 $0.00828
-5.66%
$827,761 $85,804
Mar 18, 2023 $0.00878
-0.03%
$878,485 $73,274
Mar 17, 2023 $0.00888
+9.89%
$888,342 $123,826
Mar 16, 2023 $0.00809
-2.24%
$808,507 $101,427
Mar 15, 2023 $0.00827
+26.57%
$826,831 $80,026
Mar 14, 2023 $0.00654
-21.24%
$653,845 $43,301
Mar 13, 2023 $0.00848
+23.43%
$847,734 $100,848
Mar 12, 2023 $0.00647
-24.79%
$646,647 $155,751
Mar 11, 2023 $0.00855
-4.53%
$854,595 $51,024
Mar 10, 2023 $0.00895
-0.75%
$894,556 $47,822
Mar 9, 2023 $0.00901
-5.06%
$901,362 $51,347
Mar 8, 2023 $0.00951
+2.92%
$951,120 $261,186
Mar 7, 2023 $0.00929
+38.65%
$929,171 $51,866
Mar 6, 2023 $0.00669
-31.87%
$669,482 $47,454
Mar 5, 2023 $0.00982
-2.15%
$982,484 $135,430
Mar 4, 2023 $0.01
-5.36%
$1 million $65,072
Mar 3, 2023 $0.0106
-2.87%
$1.06 million $63,069
Mar 2, 2023 $0.0109
+2.96%
$1.09 million $82,601
Mar 1, 2023 $0.0107
-4.25%
$1.07 million $274,488
Feb 28, 2023 $0.0112
+4.09%
$1.12 million $456,701
Feb 27, 2023 $0.0107
+1.45%
$1.07 million $80,962
Feb 26, 2023 $0.0106
-0.02%
$1.06 million $41,899
Feb 25, 2023 $0.0106
-3.54%
$1.06 million $84,497
Feb 24, 2023 $0.011
+1.81%
$1.1 million $51,864
Feb 23, 2023 $0.0108
+2.10%
$1.08 million $77,318
Feb 22, 2023 $0.0106
+2.10%
$1.06 million $103,840
Feb 21, 2023 $0.0101
+0.37%
$1.01 million $22,936
Feb 20, 2023 $0.0101
-12.46%
$1.01 million $39,905
Feb 19, 2023 $0.0115
+7.64%
$1.15 million $41,059
Feb 18, 2023 $0.0107
+8.97%
$1.07 million $28,220
Feb 17, 2023 $0.00984
+11.72%
$983,769 $47,420
Feb 16, 2023 $0.00881
+0.50%
$880,678 $46,307
Feb 15, 2023 $0.00876
-0.43%
$876,287 $44,100
Feb 14, 2023 $0.00887
-0.24%
$886,927 $31,839
Feb 13, 2023 $0.00892
+2.06%
$891,902 $104,654
Feb 12, 2023 $0.00884
+0.44%
$884,365 $136,906
Feb 11, 2023 $0.00881
+1.10%
$881,076 $1.04 million
Feb 10, 2023 $0.00871
-3.05%
$871,480 $124,574
Feb 9, 2023 $0.00897
+1.24%
$896,711 $149,676
Feb 8, 2023 $0.00886
+1.52%
$885,724 $164,997
Feb 7, 2023 $0.00873
-2.63%
$872,558 $147,098
Feb 6, 2023 $0.00895
+3.66%
$895,197 $148,243