ADAX Historical Data

ADAX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.015
-0.66%
$ 1.5 million $ 136,183
May 15, 2023 $ 0.0151
-14.67%
$ 1.51 million $ 568,542
May 14, 2023 $ 0.0177
+13.00%
$ 1.77 million $ 144,703
May 13, 2023 $ 0.0158
+2.18%
$ 1.58 million $ 124,663
May 12, 2023 $ 0.0154
+14.43%
$ 1.54 million $ 312,166
May 11, 2023 $ 0.0136
-6.81%
$ 1.36 million $ 84,268
May 10, 2023 $ 0.0145
+7.32%
$ 1.45 million $ 43,344
May 9, 2023 $ 0.0135
+9.74%
$ 1.35 million $ 49,047
May 8, 2023 $ 0.0124
-2.09%
$ 1.24 million $ 86,229
May 7, 2023 $ 0.0125
+19.63%
$ 1.25 million $ 89,153
May 6, 2023 $ 0.0104
-14.64%
$ 1.04 million $ 62,227
May 5, 2023 $ 0.0122
+1.95%
$ 1.22 million $ 74,103
May 4, 2023 $ 0.0119
-4.11%
$ 1.19 million $ 51,866
May 3, 2023 $ 0.0124
+12.37%
$ 1.24 million $ 62,862
May 2, 2023 $ 0.011
-6.29%
$ 1.1 million $ 35,680
May 1, 2023 $ 0.0118
+1.59%
$ 1.18 million $ 44,958
Apr 30, 2023 $ 0.0116
+0.89%
$ 1.16 million $ 363,038
Apr 29, 2023 $ 0.0113
+2.43%
$ 1.13 million $ 51,646
Apr 28, 2023 $ 0.011
+6.04%
$ 1.1 million $ 36,155
Apr 27, 2023 $ 0.0104
+0.86%
$ 1.04 million $ 81,330
Apr 26, 2023 $ 0.0103
-1.09%
$ 1.03 million $ 91,186
Apr 25, 2023 $ 0.0103
+1.94%
$ 1.03 million $ 78,201
Apr 24, 2023 $ 0.0101
+2.51%
$ 1.01 million $ 83,297
Apr 23, 2023 $ 0.00992
+4.31%
$ 992,482 $ 59,616
Apr 22, 2023 $ 0.0095
-0.53%
$ 949,659 $ 236,400
Apr 21, 2023 $ 0.00954
+0.30%
$ 954,000 $ 90,301
Apr 20, 2023 $ 0.0095
+2.50%
$ 950,481 $ 63,988
Apr 19, 2023 $ 0.00921
+2.68%
$ 920,639 $ 94,441
Apr 18, 2023 $ 0.00897
+7.66%
$ 896,501 $ 135,386
Apr 17, 2023 $ 0.00836
+8.80%
$ 836,332 $ 105,291
Apr 16, 2023 $ 0.00769
+2.90%
$ 769,276 $ 106,059
Apr 15, 2023 $ 0.0075
-4.80%
$ 749,725 $ 165,649
Apr 14, 2023 $ 0.00789
+0.94%
$ 789,431 $ 452,146
Apr 13, 2023 $ 0.00782
+0.22%
$ 782,124 $ 996,068
Apr 12, 2023 $ 0.00775
+5.96%
$ 774,827 $ 109,236
Apr 11, 2023 $ 0.00731
+10.92%
$ 731,249 $ 94,889
Apr 10, 2023 $ 0.00659
+14.51%
$ 659,375 $ 96,311
Apr 9, 2023 $ 0.00579
-8.96%
$ 579,057 $ 114,173
Apr 8, 2023 $ 0.00637
+0.60%
$ 636,921 $ 90,973
Apr 7, 2023 $ 0.00633
+2.32%
$ 633,150 $ 196,800
Apr 6, 2023 $ 0.00626
-2.15%
$ 626,107 $ 300,550
Apr 5, 2023 $ 0.00639
-1.92%
$ 638,819 $ 251,056
Apr 4, 2023 $ 0.00648
+4.61%
$ 647,894 $ 212,495
Apr 3, 2023 $ 0.00619
+3.28%
$ 619,295 $ 178,910
Apr 2, 2023 $ 0.006
-2.39%
$ 599,545 $ 339,890
Apr 1, 2023 $ 0.00614
-0.88%
$ 613,848 $ 242,026
Mar 31, 2023 $ 0.00619
+22.96%
$ 619,259 $ 282,565
Mar 30, 2023 $ 0.00497
-36.78%
$ 497,384 $ 115,735
Mar 29, 2023 $ 0.00785
-1.42%
$ 784,951 $ 70,693
Mar 28, 2023 $ 0.00796
+1.45%
$ 796,166 $ 71,295