Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.015
-0.66%
$1.5 million $136,183
May 15, 2023 $0.0151
-14.67%
$1.51 million $568,542
May 14, 2023 $0.0177
+13.00%
$1.77 million $144,703
May 13, 2023 $0.0158
+2.18%
$1.58 million $124,663
May 12, 2023 $0.0154
+14.43%
$1.54 million $312,166
May 11, 2023 $0.0136
-6.81%
$1.36 million $84,268
May 10, 2023 $0.0145
+7.32%
$1.45 million $43,344
May 9, 2023 $0.0135
+9.74%
$1.35 million $49,047
May 8, 2023 $0.0124
-2.09%
$1.24 million $86,229
May 7, 2023 $0.0125
+19.63%
$1.25 million $89,153
May 6, 2023 $0.0104
-14.64%
$1.04 million $62,227
May 5, 2023 $0.0122
+1.95%
$1.22 million $74,103
May 4, 2023 $0.0119
-4.11%
$1.19 million $51,866
May 3, 2023 $0.0124
+12.37%
$1.24 million $62,862
May 2, 2023 $0.011
-6.29%
$1.1 million $35,680
May 1, 2023 $0.0118
+1.59%
$1.18 million $44,958
Apr 30, 2023 $0.0116
+0.89%
$1.16 million $363,038
Apr 29, 2023 $0.0113
+2.43%
$1.13 million $51,646
Apr 28, 2023 $0.011
+6.04%
$1.1 million $36,155
Apr 27, 2023 $0.0104
+0.86%
$1.04 million $81,330
Apr 26, 2023 $0.0103
-1.09%
$1.03 million $91,186
Apr 25, 2023 $0.0103
+1.94%
$1.03 million $78,201
Apr 24, 2023 $0.0101
+2.51%
$1.01 million $83,297
Apr 23, 2023 $0.00992
+4.31%
$992,482 $59,616
Apr 22, 2023 $0.0095
-0.53%
$949,659 $236,400
Apr 21, 2023 $0.00954
+0.30%
$954,000 $90,301
Apr 20, 2023 $0.0095
+2.50%
$950,481 $63,988
Apr 19, 2023 $0.00921
+2.68%
$920,639 $94,441
Apr 18, 2023 $0.00897
+7.66%
$896,501 $135,386
Apr 17, 2023 $0.00836
+8.80%
$836,332 $105,291
Apr 16, 2023 $0.00769
+2.90%
$769,276 $106,059
Apr 15, 2023 $0.0075
-4.80%
$749,725 $165,649
Apr 14, 2023 $0.00789
+0.94%
$789,431 $452,146
Apr 13, 2023 $0.00782
+0.22%
$782,124 $996,068
Apr 12, 2023 $0.00775
+5.96%
$774,827 $109,236
Apr 11, 2023 $0.00731
+10.92%
$731,249 $94,889
Apr 10, 2023 $0.00659
+14.51%
$659,375 $96,311
Apr 9, 2023 $0.00579
-8.96%
$579,057 $114,173
Apr 8, 2023 $0.00637
+0.60%
$636,921 $90,973
Apr 7, 2023 $0.00633
+2.32%
$633,150 $196,800
Apr 6, 2023 $0.00626
-2.15%
$626,107 $300,550
Apr 5, 2023 $0.00639
-1.92%
$638,819 $251,056
Apr 4, 2023 $0.00648
+4.61%
$647,894 $212,495
Apr 3, 2023 $0.00619
+3.28%
$619,295 $178,910
Apr 2, 2023 $0.006
-2.39%
$599,545 $339,890
Apr 1, 2023 $0.00614
-0.88%
$613,848 $242,026
Mar 31, 2023 $0.00619
+22.96%
$619,259 $282,565
Mar 30, 2023 $0.00497
-36.78%
$497,384 $115,735
Mar 29, 2023 $0.00785
-1.42%
$784,951 $70,693
Mar 28, 2023 $0.00796
+1.45%
$796,166 $71,295