Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $0.00862
-4.47%
$861,692 $138,557
Feb 4, 2023 $0.009
-9.50%
$899,984 $146,973
Feb 3, 2023 $0.00994
-13.38%
$993,932 $142,656
Feb 2, 2023 $0.0115
-15.15%
$1.15 million $132,974
Feb 1, 2023 $0.0136
-0.49%
$1.36 million $192,311
Jan 31, 2023 $0.0136
-4.73%
$1.36 million $155,787
Jan 30, 2023 $0.0143
-1.89%
$1.43 million $287,357
Jan 29, 2023 $0.0146
+0.10%
$1.46 million $101,950
Jan 28, 2023 $0.0146
+0.30%
$1.46 million $104,961
Jan 27, 2023 $0.0146
+7.62%
$1.46 million $125,985
Jan 26, 2023 $0.0136
-3.28%
$1.36 million $123,551
Jan 25, 2023 $0.014
-4.31%
$1.4 million $115,790
Jan 24, 2023 $0.0147
-2.61%
$1.47 million $120,982
Jan 23, 2023 $0.015
-6.38%
$1.5 million $124,917
Jan 22, 2023 $0.0161
-0.34%
$1.61 million $147,365
Jan 21, 2023 $0.0161
+5.41%
$1.61 million $144,255
Jan 20, 2023 $0.0153
-1.16%
$1.53 million $133,243
Jan 19, 2023 $0.0155
+5.16%
$1.55 million $134,989
Jan 18, 2023 $0.0147
-4.81%
$1.47 million $140,254
Jan 17, 2023 $0.0154
-2.37%
$1.54 million $134,744
Jan 16, 2023 $0.0158
+10.26%
$1.58 million $179,459
Jan 15, 2023 $0.0143
-10.02%
$1.43 million $167,229
Jan 14, 2023 $0.0159
-15.24%
$1.59 million $171,424
Jan 13, 2023 $0.0188
+1.68%
$1.88 million $144,567
Jan 12, 2023 $0.0185
-2.15%
$1.85 million $132,864
Jan 11, 2023 $0.0188
-1.07%
$1.88 million $132,694
Jan 10, 2023 $0.019
+5.53%
$1.9 million $95,824
Jan 9, 2023 $0.018
+0.24%
$1.8 million $116,384
Jan 8, 2023 $0.018
+4.50%
$1.8 million $126,876
Jan 7, 2023 $0.0172
-25.49%
$1.72 million $105,183
Jan 6, 2023 $0.0231
+20.78%
$2.31 million $484,292
Jan 5, 2023 $0.0191
+14.38%
$1.91 million $99,263
Jan 4, 2023 $0.0167
+14.94%
$1.67 million $164,062
Jan 3, 2023 $0.0145
-4.36%
$1.45 million $82,365
Jan 2, 2023 $0.0152
-1.68%
$1.52 million $104,750
Jan 1, 2023 $0.0154
+0.08%
$1.54 million $148,935
Dec 31, 2022 $0.0154
-4.54%
$1.54 million $156,461
Dec 30, 2022 $0.0161
-12.03%
$1.61 million $135,409
Dec 29, 2022 $0.0183
-2.38%
$1.83 million $157,411
Dec 28, 2022 $0.0187
+0.47%
$1.87 million $268,975
Dec 27, 2022 $0.0186
+1.65%
$1.86 million $162,204
Dec 26, 2022 $0.0183
+5.51%
$1.83 million $238,451
Dec 25, 2022 $0.0174
-5.35%
$1.74 million $129,894
Dec 24, 2022 $0.0181
-2.32%
$1.81 million $180,430
Dec 23, 2022 $0.0186
+2.50%
$1.86 million $196,006
Dec 22, 2022 $0.0181
+1.52%
$1.81 million $556,815
Dec 21, 2022 $0.0178
-1.95%
$1.78 million $153,432
Dec 20, 2022 $0.0182
+0.85%
$1.82 million $146,022
Dec 19, 2022 $0.018
-5.53%
$1.8 million $154,997
Dec 18, 2022 $0.0191
-1.81%
$1.91 million $144,052