Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0194
-5.93%
$1.94 million $145,406
Dec 16, 2022 $0.0208
-10.83%
$2.08 million $152,841
Dec 15, 2022 $0.0233
-3.99%
$2.33 million $196,273
Dec 14, 2022 $0.0243
-1.23%
$2.43 million $178,036
Dec 13, 2022 $0.0245
-5.43%
$2.45 million $234,666
Dec 12, 2022 $0.026
+0.08%
$2.6 million $157,037
Dec 11, 2022 $0.0259
-2.98%
$2.59 million $184,046
Dec 10, 2022 $0.0267
-0.11%
$2.67 million $161,758
Dec 9, 2022 $0.0267
+0.13%
$2.67 million $277,350
Dec 8, 2022 $0.0267
+0.09%
$2.67 million $411,863
Dec 7, 2022 $0.0266
-0.19%
$2.66 million $413,549
Dec 6, 2022 $0.0267
-1.15%
$2.67 million $419,433
Dec 5, 2022 $0.027
+1.20%
$2.7 million $384,607
Dec 4, 2022 $0.0267
-0.86%
$2.67 million $581,164
Dec 3, 2022 $0.0269
+1.36%
$2.69 million $361,209
Dec 2, 2022 $0.0265
-0.66%
$2.65 million $461,672
Dec 1, 2022 $0.0267
-12.06%
$2.67 million $355,935
Nov 30, 2022 $0.0304
-5.77%
$3.04 million $341,132
Nov 29, 2022 $0.0322
+0.16%
$3.22 million $324,924
Nov 28, 2022 $0.0322
-3.78%
$3.22 million $323,187
Nov 27, 2022 $0.0335
+0.17%
$3.35 million $343,635
Nov 26, 2022 $0.0334
+0.52%
$3.34 million $376,017
Nov 25, 2022 $0.0332
+3.90%
$3.32 million $498,988
Nov 24, 2022 $0.032
-2.93%
$3.2 million $321,608
Nov 23, 2022 $0.0329
+22.39%
$3.29 million $1.45 million
Nov 22, 2022 $0.0269
-1.92%
$2.69 million $268,291
Nov 21, 2022 $0.0274
-6.75%
$2.74 million $270,287
Nov 20, 2022 $0.0294
-5.51%
$2.94 million $224,513
Nov 19, 2022 $0.0311
-4.15%
$3.11 million $1.13 million
Nov 18, 2022 $0.0325
-2.85%
$3.25 million $317,239
Nov 17, 2022 $0.0334
-0.52%
$3.34 million $272,762
Nov 16, 2022 $0.0336
-6.15%
$3.36 million $282,277
Nov 15, 2022 $0.0358
+9.96%
$3.58 million $397,298
Nov 14, 2022 $0.0325
+1.50%
$3.25 million $370,856
Nov 13, 2022 $0.032
-4.51%
$3.2 million $217,373
Nov 12, 2022 $0.0335
-16.22%
$3.35 million $293,829
Nov 11, 2022 $0.04
-2.35%
$4 million $265,366
Nov 10, 2022 $0.041
+37.97%
$4.1 million $362,803
Nov 9, 2022 $0.0297
-6.42%
$2.97 million $303,301
Nov 8, 2022 $0.0317
-16.97%
$3.17 million $382,303
Nov 7, 2022 $0.0382
-0.56%
$3.82 million $443,034
Nov 6, 2022 $0.0384
-4.32%
$3.84 million $284,964
Nov 5, 2022 $0.0401
-2.77%
$4.01 million $302,532
Nov 4, 2022 $0.0413
+2.49%
$4.13 million $341,866
Nov 3, 2022 $0.0402
+7.71%
$4.02 million $833,265
Nov 2, 2022 $0.0374
-1.59%
$3.74 million $247,884
Nov 1, 2022 $0.038
+0.65%
$3.8 million $321,748
Oct 31, 2022 $0.0378
+21.39%
$3.78 million $339,718
Oct 30, 2022 $0.0311
-11.99%
$3.11 million $236,377
Oct 29, 2022 $0.0354
-2.78%
$3.54 million $255,245