Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.155
-9.33%
$-- $626,715
Apr 10, 2022 $0.172
-0.85%
$-- $616,695
Apr 9, 2022 $0.173
-4.34%
$-- $706,970
Apr 8, 2022 $0.18
-5.53%
$-- $767,007
Apr 7, 2022 $0.191
+0.20%
$-- $909,476
Apr 6, 2022 $0.191
-8.62%
$-- $830,528
Apr 5, 2022 $0.209
-2.14%
$-- $827,746
Apr 4, 2022 $0.213
+0.93%
$-- $574,948
Apr 3, 2022 $0.21
+6.24%
$-- $480,973
Apr 2, 2022 $0.198
-4.66%
$-- $339,290
Apr 1, 2022 $0.208
+4.83%
$-- $395,793
Mar 31, 2022 $0.191
-4.23%
$-- $449,439
Mar 30, 2022 $0.199
-7.03%
$-- $779,464
Mar 29, 2022 $0.213
+0.86%
$-- $1.04 million
Mar 28, 2022 $0.213
-10.30%
$-- $993,452
Mar 27, 2022 $0.238
+5.51%
$-- $1.11 million
Mar 26, 2022 $0.226
-0.50%
$-- $1.1 million
Mar 25, 2022 $0.227
+0.11%
$-- $1.33 million
Mar 24, 2022 $0.226
+19.51%
$-- $1.7 million
Mar 23, 2022 $0.188
+13.31%
$-- $959,786
Mar 22, 2022 $0.166
+3.44%
$-- $874,779
Mar 21, 2022 $0.16
+1.35%
$-- $792,358
Mar 20, 2022 $0.157
+0.90%
$-- $756,514
Mar 19, 2022 $0.156
-1.78%
$-- $909,831
Mar 18, 2022 $0.159
-16.32%
$-- $1.04 million
Mar 17, 2022 $0.189
-6.40%
$-- $729,887
Mar 16, 2022 $0.202
+1.85%
$-- $739,443
Mar 15, 2022 $0.199
-1.87%
$-- $747,410
Mar 14, 2022 $0.202
-0.56%
$-- $761,525
Mar 13, 2022 $0.203
-0.60%
$-- $1.03 million
Mar 12, 2022 $0.205
-0.14%
$-- $580,601
Mar 11, 2022 $0.205
-2.87%
$-- $619,115
Mar 10, 2022 $0.211
-6.16%
$-- $794,927
Mar 9, 2022 $0.224
+9.44%
$-- $768,803
Mar 8, 2022 $0.205
+4.27%
$-- $1.07 million
Mar 7, 2022 $0.196
-2.70%
$-- $962,225
Mar 6, 2022 $0.202
-0.42%
$-- $1.54 million
Mar 5, 2022 $0.203
+1.08%
$-- $901,778
Mar 4, 2022 $0.2
-7.52%
$-- $1.13 million
Mar 3, 2022 $0.222
-6.92%
$-- $940,497
Mar 2, 2022 $0.238
-0.10%
$-- $1.99 million
Mar 1, 2022 $0.239
-10.58%
$-- $640,355
Feb 28, 2022 $0.266
+9.38%
$-- $655,693
Feb 27, 2022 $0.244
-7.25%
$-- $483,725
Feb 26, 2022 $0.264
+11.09%
$-- $746,779
Feb 25, 2022 $0.235
+15.13%
$-- $1.27 million
Feb 24, 2022 $0.205
-0.61%
$-- $981,733
Feb 23, 2022 $0.207
-12.66%
$-- $973,204
Feb 22, 2022 $0.236
-3.03%
$-- $1.31 million
Feb 21, 2022 $0.244
-13.03%
$-- $1.4 million