Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.172
+10.80%
$-- $1.09 million
May 30, 2022 $0.155
+20.27%
$-- $964,869
May 29, 2022 $0.129
+2.35%
$-- $799,454
May 28, 2022 $0.126
+0.75%
$-- $681,321
May 27, 2022 $0.125
-7.24%
$-- $579,158
May 26, 2022 $0.135
-4.77%
$-- $641,649
May 25, 2022 $0.142
+3.55%
$-- $1.06 million
May 24, 2022 $0.138
+1.95%
$-- $884,664
May 23, 2022 $0.135
-6.79%
$-- $839,111
May 22, 2022 $0.145
+19.31%
$-- $1.1 million
May 21, 2022 $0.121
+3.65%
$-- $841,139
May 20, 2022 $0.117
-6.77%
$-- $832,451
May 19, 2022 $0.125
-6.93%
$-- $923,522
May 18, 2022 $0.134
-7.38%
$-- $1.07 million
May 17, 2022 $0.145
-3.81%
$-- $1.03 million
May 16, 2022 $0.15
-4.72%
$-- $1.09 million
May 15, 2022 $0.157
+4.87%
$-- $988,350
May 14, 2022 $0.149
+7.26%
$-- $1.24 million
May 13, 2022 $0.136
+39.92%
$-- $1.45 million
May 12, 2022 $0.0967
-4.13%
$-- $775,696
May 11, 2022 $0.101
-10.04%
$-- $732,272
May 10, 2022 $0.111
+22.54%
$-- $517,147
May 9, 2022 $0.0905
-13.40%
$-- $342,833
May 8, 2022 $0.104
+1.24%
$-- $360,248
May 7, 2022 $0.103
-5.33%
$-- $304,515
May 6, 2022 $0.109
+4.89%
$-- $329,629
May 5, 2022 $0.103
-14.73%
$-- $359,391
May 4, 2022 $0.121
+20.78%
$-- $605,424
May 3, 2022 $0.102
-5.95%
$-- $387,935
May 2, 2022 $0.109
-4.00%
$-- $407,306
May 1, 2022 $0.113
+5.80%
$-- $389,822
Apr 30, 2022 $0.106
-7.99%
$-- $376,019
Apr 29, 2022 $0.116
-4.24%
$-- $431,229
Apr 28, 2022 $0.121
-0.89%
$-- $570,174
Apr 27, 2022 $0.122
-2.60%
$-- $565,949
Apr 26, 2022 $0.126
-8.84%
$-- $558,651
Apr 25, 2022 $0.138
-2.51%
$-- $666,464
Apr 24, 2022 $0.141
+0.02%
$-- $661,155
Apr 23, 2022 $0.142
-2.13%
$-- $645,764
Apr 22, 2022 $0.145
-4.29%
$-- $675,963
Apr 21, 2022 $0.151
+1.15%
$-- $646,355
Apr 20, 2022 $0.149
-3.60%
$-- $618,473
Apr 19, 2022 $0.155
-0.16%
$-- $726,514
Apr 18, 2022 $0.155
+0.68%
$-- $798,511
Apr 17, 2022 $0.154
-3.72%
$-- $570,091
Apr 16, 2022 $0.16
+0.95%
$-- $713,574
Apr 15, 2022 $0.159
+0.85%
$-- $730,790
Apr 14, 2022 $0.158
-3.74%
$-- $535,779
Apr 13, 2022 $0.164
+2.01%
$-- $209,656
Apr 12, 2022 $0.16
+3.34%
$-- $482,487