Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2021 $1.25
-13.64%
$-- $12.04 million
Sep 22, 2021 $1.45
+4.01%
$-- $13.45 million
Sep 21, 2021 $1.38
-17.90%
$-- $17.74 million
Sep 20, 2021 $1.68
+35.77%
$-- $39.5 million
Sep 19, 2021 $1.24
-2.32%
$-- $10.09 million
Sep 18, 2021 $1.26
+16.62%
$-- $12.65 million
Sep 17, 2021 $1.08
+24.00%
$-- $10.14 million
Sep 16, 2021 $0.88
-9.03%
$-- $7.66 million
Sep 15, 2021 $0.966
-2.16%
$-- $6.76 million
Sep 14, 2021 $1
-3.01%
$-- $5.77 million
Sep 13, 2021 $1.03
-7.92%
$-- $8.99 million
Sep 12, 2021 $1.13
-2.76%
$-- $8.64 million
Sep 11, 2021 $1.15
+6.36%
$-- $9.5 million
Sep 10, 2021 $1.06
-24.60%
$-- $11 million
Sep 9, 2021 $1.4
+17.39%
$-- $12.79 million
Sep 8, 2021 $1.2
+14.96%
$-- $10.26 million
Sep 7, 2021 $1.04
-8.41%
$-- $34.3 million
Sep 6, 2021 $1.21
-19.15%
$-- $22.29 million
Sep 5, 2021 $1.49
-11.52%
$-- $30.16 million
Sep 4, 2021 $1.7
-11.66%
$-- $14.11 million
Sep 3, 2021 $1.92
-4.79%
$-- $17.04 million
Sep 2, 2021 $2
+6.93%
$-- $22.15 million
Sep 1, 2021 $1.87
-4.16%
$-- $19.64 million
Aug 31, 2021 $1.95
-7.17%
$-- $25.07 million
Aug 30, 2021 $2.1
-2.56%
$-- $27.99 million
Aug 29, 2021 $2.17
+41.23%
$-- $36.78 million
Aug 28, 2021 $1.53
-4.81%
$-- $18.77 million
Aug 27, 2021 $1.59
+55.40%
$-- $25.31 million
Aug 26, 2021 $1.02
-6.61%
$-- $10.2 million
Aug 25, 2021 $1.09
+27.86%
$-- $10.49 million
Aug 24, 2021 $0.853
-23.25%
$-- $13.16 million
Aug 23, 2021 $1.11
+37.59%
$-- $15.31 million
Aug 22, 2021 $0.805
+25.31%
$-- $9.19 million
Aug 21, 2021 $0.646
+8.56%
$-- $4.8 million
Aug 20, 2021 $0.594
+5.00%
$-- $7.31 million
Aug 19, 2021 $0.561
+45.43%
$-- $5.56 million
Aug 18, 2021 $0.386
+4.07%
$-- $2.33 million
Aug 17, 2021 $0.374
+1.80%
$-- $2.33 million
Aug 16, 2021 $0.369
+1.73%
$-- $2.96 million
Aug 15, 2021 $0.362
-3.40%
$-- $4.03 million
Aug 14, 2021 $0.378
+3.19%
$-- $3.94 million
Aug 13, 2021 $0.365
+18.43%
$-- $3.01 million
Aug 12, 2021 $0.309
+2.48%
$-- $2.52 million
Aug 11, 2021 $0.302
-8.24%
$-- $2.31 million
Aug 10, 2021 $0.33
+27.58%
$-- $2.85 million
Aug 8, 2021 $0.251
-10.13%
$-- $2.93 million
Aug 7, 2021 $0.28
+4.12%
$-- $2.48 million
Aug 6, 2021 $0.269
+1.37%
$-- $1.81 million
Aug 5, 2021 $0.267
-2.38%
$-- $1.48 million
Aug 4, 2021 $0.258
+3.53%
$-- $1.37 million