Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.249
-5.15%
$-- $1.31 million
Aug 2, 2021 $0.262
+8.94%
$-- $1.51 million
Aug 1, 2021 $0.241
-7.63%
$-- $2.15 million
Jul 30, 2021 $0.288
-2.15%
$-- $2.02 million
Jul 29, 2021 $0.294
+1.29%
$-- $2.16 million
Jul 28, 2021 $0.29
-14.85%
$-- $2.41 million
Jul 27, 2021 $0.341
+0.02%
$-- $2.42 million
Jul 26, 2021 $0.34
+4.64%
$-- $1.99 million
Jul 25, 2021 $0.325
-1.11%
$-- $1.65 million
Jul 24, 2021 $0.329
-19.55%
$-- $1.85 million
Jul 23, 2021 $0.408
+3.19%
$-- $2.26 million
Jul 22, 2021 $0.396
+7.54%
$-- $2.48 million
Jul 21, 2021 $0.368
+20.85%
$-- $2.09 million
Jul 20, 2021 $0.305
-1.67%
$-- $1.57 million
Jul 19, 2021 $0.31
+0.67%
$-- $1.86 million
Jul 18, 2021 $0.308
+7.72%
$-- $1.63 million
Jul 17, 2021 $0.286
+0.65%
$-- $1.59 million
Jul 16, 2021 $0.284
-22.49%
$-- $1.41 million
Jul 15, 2021 $0.366
+23.72%
$-- $1.96 million
Jul 14, 2021 $0.296
+3.76%
$-- $1.49 million
Jul 13, 2021 $0.285
-0.41%
$-- $1.51 million
Jul 12, 2021 $0.286
-13.60%
$-- $1.85 million
Jul 11, 2021 $0.331
+24.76%
$-- $2.3 million
Jul 10, 2021 $0.266
+11.36%
$-- $1.41 million
Jul 9, 2021 $0.239
+7.06%
$-- $1.17 million
Download