ADAX Historical Data

ADAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0067
+0.00%
$ 670,000 $ 7
Jan 20, 2024 $ 0.0067
+0.00%
$ 670,000 $ 14
Jan 19, 2024 $ 0.0067
+0.00%
$ 670,000 $ 8,270
Jan 18, 2024 $ 0.0067
+0.00%
$ 670,000 $ 37,863
Jan 17, 2024 $ 0.0067
+0.00%
$ 670,000 $ 27
Jan 16, 2024 $ 0.0067
+0.00%
$ 670,000 $ 2,938
Jan 15, 2024 $ 0.0067
+0.02%
$ 670,000 $ 59,328
Jan 14, 2024 $ 0.0067
-0.17%
$ 669,850 $ 209,376
Jan 13, 2024 $ 0.00671
+0.15%
$ 671,000 $ 232
Jan 12, 2024 $ 0.0067
+44.35%
$ 670,000 $ 1,876
Jan 11, 2024 $ 0.00464
-16.24%
$ 464,139 $ 3,661
Jan 10, 2024 $ 0.00553
-17.55%
$ 553,271 $ 682
Jan 9, 2024 $ 0.00671
+23.97%
$ 671,000 $ 13,802
Jan 8, 2024 $ 0.00541
+17.46%
$ 540,647 $ 1,517
Jan 7, 2024 $ 0.0046
-26.05%
$ 460,289 $ 4,945
Jan 6, 2024 $ 0.00622
-7.24%
$ 622,403 $ 16,157
Jan 5, 2024 $ 0.00671
+22.30%
$ 671,000 $ 12,503
Jan 4, 2024 $ 0.00547
+12.55%
$ 546,820 $ 2,541
Jan 3, 2024 $ 0.00486
-32.08%
$ 485,831 $ 7,990
Jan 2, 2024 $ 0.00715
+42.96%
$ 715,298 $ 1,630
Jan 1, 2024 $ 0.005
+17.55%
$ 500,361 $ 3,776
Dec 31, 2023 $ 0.00426
-28.12%
$ 425,641 $ 6,647
Dec 30, 2023 $ 0.00593
-11.66%
$ 592,767 $ 2
Dec 29, 2023 $ 0.00671
+23.65%
$ 670,999 $ 1.8 million
Dec 28, 2023 $ 0.00543
+3.02%
$ 542,675 $ 2,562
Dec 27, 2023 $ 0.00527
-1.03%
$ 526,774 $ 2,587
Dec 26, 2023 $ 0.00532
+8.63%
$ 532,278 $ 2,750
Dec 25, 2023 $ 0.0049
-11.61%
$ 490,000 $ 4,493
Dec 24, 2023 $ 0.00535
-0.63%
$ 535,474 $ 3,014
Dec 23, 2023 $ 0.00539
-20.32%
$ 538,890 $ 5,218
Dec 22, 2023 $ 0.00677
+27.68%
$ 676,591 $ 84
Dec 21, 2023 $ 0.0053
+6.96%
$ 529,900 $ 1,793
Dec 20, 2023 $ 0.00495
-26.15%
$ 495,400 $ 15,706
Dec 19, 2023 $ 0.00671
+34.16%
$ 670,791 $ 8,661
Dec 18, 2023 $ 0.005
-0.70%
$ 500,000 $ 7,802
Dec 17, 2023 $ 0.005
-11.92%
$ 500,000 $ 6,267
Dec 16, 2023 $ 0.00562
-9.04%
$ 561,595 $ 3,798
Dec 15, 2023 $ 0.00616
+4.75%
$ 615,746 $ 7,414
Dec 14, 2023 $ 0.00588
-13.74%
$ 587,800 $ 10,115
Dec 13, 2023 $ 0.00681
+29.54%
$ 680,652 $ 14.7 million
Dec 12, 2023 $ 0.00525
+36.47%
$ 525,426 $ 10,895
Dec 11, 2023 $ 0.00385
-0.80%
$ 385,000 $ 34,731
Dec 10, 2023 $ 0.00385
-7.78%
$ 385,000 $ 157,436
Dec 9, 2023 $ 0.00417
-15.85%
$ 417,498 $ 19,938
Dec 8, 2023 $ 0.00541
+37.04%
$ 541,419 $ 3,149
Dec 7, 2023 $ 0.00395
-5.37%
$ 395,079 $ 2,212
Dec 6, 2023 $ 0.00417
+8.37%
$ 417,464 $ 5,590
Dec 5, 2023 $ 0.00385
+0.06%
$ 385,219 $ 33,511
Dec 4, 2023 $ 0.00385
-10.46%
$ 385,004 $ 12,310
Dec 3, 2023 $ 0.0043
+12.06%
$ 429,970 $ 2,777