Coinranking
ADAX Historical Data
ADAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2024 | $0.0067 | +0.00% | ||
| Jan 20, 2024 | $0.0067 | +0.00% | ||
| Jan 19, 2024 | $0.0067 | +0.00% | ||
| Jan 18, 2024 | $0.0067 | +0.00% | ||
| Jan 17, 2024 | $0.0067 | +0.00% | ||
| Jan 16, 2024 | $0.0067 | +0.00% | ||
| Jan 15, 2024 | $0.0067 | +0.02% | ||
| Jan 14, 2024 | $0.0067 | -0.17% | ||
| Jan 13, 2024 | $0.00671 | +0.15% | ||
| Jan 12, 2024 | $0.0067 | +44.35% | ||
| Jan 11, 2024 | $0.00464 | -16.24% | ||
| Jan 10, 2024 | $0.00553 | -17.55% | ||
| Jan 9, 2024 | $0.00671 | +23.97% | ||
| Jan 8, 2024 | $0.00541 | +17.46% | ||
| Jan 7, 2024 | $0.0046 | -26.05% | ||
| Jan 6, 2024 | $0.00622 | -7.24% | ||
| Jan 5, 2024 | $0.00671 | +22.30% | ||
| Jan 4, 2024 | $0.00547 | +12.55% | ||
| Jan 3, 2024 | $0.00486 | -32.08% | ||
| Jan 2, 2024 | $0.00715 | +42.96% | ||
| Jan 1, 2024 | $0.005 | +17.55% | ||
| Dec 31, 2023 | $0.00426 | -28.12% | ||
| Dec 30, 2023 | $0.00593 | -11.66% | ||
| Dec 29, 2023 | $0.00671 | +23.65% | ||
| Dec 28, 2023 | $0.00543 | +3.02% | ||
| Dec 27, 2023 | $0.00527 | -1.03% | ||
| Dec 26, 2023 | $0.00532 | +8.63% | ||
| Dec 25, 2023 | $0.0049 | -11.61% | ||
| Dec 24, 2023 | $0.00535 | -0.63% | ||
| Dec 23, 2023 | $0.00539 | -20.32% | ||
| Dec 22, 2023 | $0.00677 | +27.68% | ||
| Dec 21, 2023 | $0.0053 | +6.96% | ||
| Dec 20, 2023 | $0.00495 | -26.15% | ||
| Dec 19, 2023 | $0.00671 | +34.16% | ||
| Dec 18, 2023 | $0.005 | -0.70% | ||
| Dec 17, 2023 | $0.005 | -11.92% | ||
| Dec 16, 2023 | $0.00562 | -9.04% | ||
| Dec 15, 2023 | $0.00616 | +4.75% | ||
| Dec 14, 2023 | $0.00588 | -13.74% | ||
| Dec 13, 2023 | $0.00681 | +29.54% | ||
| Dec 12, 2023 | $0.00525 | +36.47% | ||
| Dec 11, 2023 | $0.00385 | -0.80% | ||
| Dec 10, 2023 | $0.00385 | -7.78% | ||
| Dec 9, 2023 | $0.00417 | -15.85% | ||
| Dec 8, 2023 | $0.00541 | +37.04% | ||
| Dec 7, 2023 | $0.00395 | -5.37% | ||
| Dec 6, 2023 | $0.00417 | +8.37% | ||
| Dec 5, 2023 | $0.00385 | +0.06% | ||
| Dec 4, 2023 | $0.00385 | -10.46% | ||
| Dec 3, 2023 | $0.0043 | +12.06% | ||