Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAX Historical Data

ADAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.00384
-0.31%
$384,049 $77,527
Dec 1, 2023 $0.00385
+0.32%
$385,243 $37,543
Nov 30, 2023 $0.00384
-1.43%
$384,002 $34,278
Nov 29, 2023 $0.0039
+0.90%
$389,528 $55,219
Nov 28, 2023 $0.00386
-3.48%
$385,988 $526,676
Nov 27, 2023 $0.215
+64.09%
$21.5 million $45.61 million
Nov 26, 2023 $0.131
+0.00%
$13.1 million $6.59 million
Nov 25, 2023 $0.131
+83.22%
$13.1 million $397.77 million
Nov 24, 2023 $0.0715
+1.95%
$7.15 million $81
Nov 23, 2023 $0.0702
+0.29%
$7.02 million $1,026
Nov 22, 2023 $0.0699
+4.15%
$6.99 million $1,117
Nov 21, 2023 $0.0674
-0.94%
$6.74 million $34,076
Nov 20, 2023 $0.068
-21.79%
$6.8 million $4,209
Nov 19, 2023 $0.087
+28.17%
$8.7 million $19,129
Nov 18, 2023 $0.0679
-0.18%
$6.79 million $22,416
Nov 17, 2023 $0.0871
+26.08%
$8.71 million $20,851
Nov 16, 2023 $0.0691
+1.54%
$6.91 million $14,632
Nov 15, 2023 $0.068
+0.12%
$6.8 million $53,817
Nov 14, 2023 $0.068
+1.67K%
$6.8 million $71,178
Nov 13, 2023 $0.00384
-21.53%
$384,000 $1,716
Nov 12, 2023 $0.00489
-9.85%
$489,378 $4,006
Nov 11, 2023 $0.00543
+20.63%
$542,852 $1,748
Nov 10, 2023 $0.00457
-85.84%
$457,407 $1,142
Nov 9, 2023 $0.0321
-21.83%
$3.21 million $736,100
Nov 8, 2023 $0.0393
+43.06%
$3.93 million $148,706
Nov 7, 2023 $0.0255
-6.66%
$2.55 million $150,217
Nov 6, 2023 $0.0274
+33.68%
$2.74 million $256,717
Nov 5, 2023 $0.0205
+481.17%
$2.05 million $252,563
Nov 4, 2023 $0.00353
+32.24%
$353,024 $2,055
Nov 3, 2023 $0.00267
-3.91%
$266,769 $643
Nov 2, 2023 $0.00278
+10.28%
$277,693 $391
Nov 1, 2023 $0.00252
+2.32%
$251,755 $782
Oct 31, 2023 $0.00246
-18.16%
$245,955 $551
Oct 30, 2023 $0.003
+14.68%
$300,468 $31
Oct 29, 2023 $0.00262
-92.00%
$261,916 $737
Oct 28, 2023 $0.0327
+57.93%
$3.27 million $219,190
Oct 27, 2023 $0.0207
+808.05%
$2.07 million $54,824
Oct 26, 2023 $0.00228
-1.23%
$227,925 $357
Oct 25, 2023 $0.00231
-91.07%
$230,816 $298
Oct 24, 2023 $0.0258
-0.22%
$2.58 million $58,486
Oct 23, 2023 $0.0258
+5.68%
$2.58 million $58,343
Oct 22, 2023 $0.0243
+1.80%
$2.43 million $55,161
Oct 21, 2023 $0.0239
+2.79%
$2.39 million $54,157
Oct 20, 2023 $0.0228
+1.05%
$2.28 million $100,687
Oct 19, 2023 $0.0225
-0.50%
$2.25 million $99,691
Oct 18, 2023 $0.0226
-1.40%
$2.26 million $100,621
Oct 17, 2023 $0.023
-0.39%
$2.3 million $102,398
Oct 16, 2023 $0.023
+1.74%
$2.3 million $104,812
Oct 15, 2023 $0.0227
+1.41%
$2.27 million $107,032
Oct 14, 2023 $0.0224
+2.20%
$2.24 million $100,945