Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAX Historical Data

ADAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.00186
+0.28%
$186,398 $52
Oct 12, 2023 $0.00186
+0.42%
$185,978 $340
Oct 11, 2023 $0.00185
+5.61%
$185,274 $386
Oct 10, 2023 $0.00175
-8.49%
$175,459 $315
Oct 9, 2023 $0.00192
-15.55%
$191,730 $1,002
Oct 8, 2023 $0.00227
+11.64%
$226,979 $283
Oct 7, 2023 $0.00203
-11.21%
$203,449 $662
Oct 6, 2023 $0.00229
-89.24%
$229,142 $1,490
Oct 5, 2023 $0.0213
-1.66%
$2.13 million $94,004
Oct 4, 2023 $0.0217
-1.78%
$2.17 million $88,606
Oct 3, 2023 $0.0221
-0.45%
$2.21 million $100,111
Oct 2, 2023 $0.0222
-0.58%
$2.22 million $102,166
Oct 1, 2023 $0.0223
+4.54%
$2.23 million $93,425
Sep 30, 2023 $0.0213
+5.36%
$2.13 million $87,885
Sep 29, 2023 $0.0202
+0.46%
$2.02 million $86,858
Sep 28, 2023 $0.0201
+18.44%
$2.01 million $99,870
Sep 27, 2023 $0.017
+14.63%
$1.7 million $81,752
Sep 26, 2023 $0.0148
+9.62%
$1.48 million $70,329
Sep 25, 2023 $0.0135
+2.67%
$1.35 million $65,000
Sep 24, 2023 $0.0131
-1.53%
$1.31 million $61,351
Sep 23, 2023 $0.0133
+1.73%
$1.33 million $60,612
Sep 22, 2023 $0.0131
+3.23%
$1.31 million $66,314
Sep 21, 2023 $0.0127
-2.16%
$1.27 million $63,835
Sep 20, 2023 $0.0129
+3.18%
$1.29 million $61,477
Sep 19, 2023 $0.0126
+5.78%
$1.26 million $57,398
Sep 18, 2023 $0.0119
+17.00%
$1.19 million $68,573
Sep 17, 2023 $0.0101
-0.28%
$1.01 million $49,622
Sep 16, 2023 $0.0101
+8.70%
$1.01 million $76,813
Sep 15, 2023 $0.00931
-5.61%
$930,652 $19,622
Sep 14, 2023 $0.00986
+1.76%
$985,867 $0
Sep 13, 2023 $0.00969
-2.62%
$969,002 $28,073
Sep 12, 2023 $0.01
+3.63%
$1 million $70,987
Sep 11, 2023 $0.00964
-6.27%
$964,350 $70,034
Sep 10, 2023 $0.0103
-5.93%
$1.03 million $40,930
Sep 9, 2023 $0.011
+3.19%
$1.1 million $41,493
Sep 8, 2023 $0.0106
-4.74%
$1.06 million $38,923
Sep 7, 2023 $0.0112
+0.84%
$1.12 million $85,868
Sep 6, 2023 $0.0111
+20.59%
$1.11 million $96,265
Sep 5, 2023 $0.00941
+7.07%
$940,869 $57,238
Sep 4, 2023 $0.00878
-9.55%
$878,245 $62,999
Sep 3, 2023 $0.0097
-3.33%
$969,853 $57,379
Sep 2, 2023 $0.01
+0.32%
$1 million $89,906
Sep 1, 2023 $0.01
+228.71%
$1 million $66,768
Aug 31, 2023 $0.00304
-13.39%
$304,318 $2,344
Aug 30, 2023 $0.00351
-27.34%
$351,293 $2,706
Aug 29, 2023 $0.00484
+43.81%
$483,592 $14,922
Aug 28, 2023 $0.00336
+27.27%
$336,206 $4,527
Aug 27, 2023 $0.00264
-18.22%
$264,239 $919
Aug 26, 2023 $0.0118
-8.91%
$1.18 million $51,172
Aug 25, 2023 $0.013
-4.87%
$1.3 million $71,432