Coinranking
ADAX Historical Data
ADAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $0.0136 | +0.37% | ||
| Aug 23, 2023 | $0.0136 | +11.15% | ||
| Aug 22, 2023 | $0.0122 | +8.98% | ||
| Aug 21, 2023 | $0.0112 | +8.30% | ||
| Aug 20, 2023 | $0.0103 | +2.53% | ||
| Aug 19, 2023 | $0.0101 | +4.75% | ||
| Aug 18, 2023 | $0.00964 | -35.42% | ||
| Aug 17, 2023 | $0.0149 | -2.57% | ||
| Aug 16, 2023 | $0.0153 | +0.10% | ||
| Aug 15, 2023 | $0.0153 | +532.56% | ||
| Aug 14, 2023 | $0.00241 | -1.14% | ||
| Aug 13, 2023 | $0.00243 | -7.30% | ||
| Aug 12, 2023 | $0.00263 | -2.73% | ||
| Aug 11, 2023 | $0.00293 | +3.83% | ||
| Aug 10, 2023 | $0.00282 | -1.30% | ||
| Aug 9, 2023 | $0.0035 | -0.08% | ||
| Aug 8, 2023 | $0.0035 | +21.75% | ||
| Aug 7, 2023 | $0.00288 | +16.64% | ||
| Aug 6, 2023 | $0.0041 | -0.01% | ||
| Aug 5, 2023 | $0.0041 | -72.64% | ||
| Aug 4, 2023 | $0.015 | -5.13% | ||
| Aug 3, 2023 | $0.0163 | +7.75% | ||
| Aug 2, 2023 | $0.015 | -6.18% | ||
| Aug 1, 2023 | $0.0161 | +3.14% | ||
| Jul 31, 2023 | $0.0156 | -3.69% | ||
| Jul 30, 2023 | $0.0162 | +0.25% | ||
| Jul 29, 2023 | $0.0162 | +3.39% | ||
| Jul 28, 2023 | $0.0156 | -0.36% | ||
| Jul 27, 2023 | $0.0157 | -3.53% | ||
| Jul 26, 2023 | $0.0163 | -1.25% | ||
| Jul 25, 2023 | $0.0165 | -2.51% | ||
| Jul 24, 2023 | $0.017 | +0.46% | ||
| Jul 23, 2023 | $0.0169 | -0.37% | ||
| Jul 22, 2023 | $0.017 | +9.49% | ||
| Jul 21, 2023 | $0.0155 | -2.02% | ||
| Jul 20, 2023 | $0.0159 | -6.06% | ||
| Jul 19, 2023 | $0.017 | +5.47% | ||
| Jul 18, 2023 | $0.0161 | -4.42% | ||
| Jul 17, 2023 | $0.0168 | +5.22% | ||
| Jul 16, 2023 | $0.0159 | -8.53% | ||
| Jul 15, 2023 | $0.0174 | -1.72% | ||
| Jul 14, 2023 | $0.0178 | -7.16% | ||
| Jul 13, 2023 | $0.0191 | +20.34% | ||
| Jul 12, 2023 | $0.0159 | -6.26% | ||
| Jul 11, 2023 | $0.0167 | +13.09% | ||
| Jul 10, 2023 | $0.0149 | -3.46% | ||
| Jul 9, 2023 | $0.0154 | -1.87% | ||
| Jul 8, 2023 | $0.016 | +3.66% | ||
| Jul 7, 2023 | $0.0154 | -4.85% | ||
| Jul 6, 2023 | $0.0162 | +4.66% | ||