ADAX Historical Data

ADAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0136
+0.37%
$ 1.36 million $ 81,607
Aug 23, 2023 $ 0.0136
+11.15%
$ 1.36 million $ 71,697
Aug 22, 2023 $ 0.0122
+8.98%
$ 1.22 million $ 64,464
Aug 21, 2023 $ 0.0112
+8.30%
$ 1.12 million $ 67,019
Aug 20, 2023 $ 0.0103
+2.53%
$ 1.03 million $ 67,006
Aug 19, 2023 $ 0.0101
+4.75%
$ 1.01 million $ 54,156
Aug 18, 2023 $ 0.00964
-35.42%
$ 963,847 $ 69,004
Aug 17, 2023 $ 0.0149
-2.57%
$ 1.49 million $ 68,667
Aug 16, 2023 $ 0.0153
+0.10%
$ 1.53 million $ 53,543
Aug 15, 2023 $ 0.0153
+532.56%
$ 1.53 million $ 66,470
Aug 14, 2023 $ 0.00241
-1.14%
$ 241,147 $ 1,221
Aug 13, 2023 $ 0.00243
-7.30%
$ 243,498 $ 895
Aug 12, 2023 $ 0.00263
-2.73%
$ 262,624 $ 525
Aug 11, 2023 $ 0.00293
+3.83%
$ 292,539 $ 2,105
Aug 10, 2023 $ 0.00282
-1.30%
$ 281,738 $ 5,211
Aug 9, 2023 $ 0.0035
-0.08%
$ 349,559 $ 367
Aug 8, 2023 $ 0.0035
+21.75%
$ 349,936 $ 1,962
Aug 7, 2023 $ 0.00288
+16.64%
$ 287,661 $ 223
Aug 6, 2023 $ 0.0041
-0.01%
$ 410,179 $ 0
Aug 5, 2023 $ 0.0041
-72.64%
$ 410,091 $ 0
Aug 4, 2023 $ 0.015
-5.13%
$ 1.5 million $ 17,218
Aug 3, 2023 $ 0.0163
+7.75%
$ 1.63 million $ 60,087
Aug 2, 2023 $ 0.015
-6.18%
$ 1.5 million $ 19,004
Aug 1, 2023 $ 0.0161
+3.14%
$ 1.61 million $ 56,993
Jul 31, 2023 $ 0.0156
-3.69%
$ 1.56 million $ 18,483
Jul 30, 2023 $ 0.0162
+0.25%
$ 1.62 million $ 45,639
Jul 29, 2023 $ 0.0162
+3.39%
$ 1.62 million $ 175,336
Jul 28, 2023 $ 0.0156
-0.36%
$ 1.56 million $ 16,934
Jul 27, 2023 $ 0.0157
-3.53%
$ 1.57 million $ 25,979
Jul 26, 2023 $ 0.0163
-1.25%
$ 1.63 million $ 361,977
Jul 25, 2023 $ 0.0165
-2.51%
$ 1.65 million $ 28,983
Jul 24, 2023 $ 0.017
+0.46%
$ 1.7 million $ 31,546
Jul 23, 2023 $ 0.0169
-0.37%
$ 1.69 million $ 29,229
Jul 22, 2023 $ 0.017
+9.49%
$ 1.7 million $ 27,085
Jul 21, 2023 $ 0.0155
-2.02%
$ 1.55 million $ 14,614
Jul 20, 2023 $ 0.0159
-6.06%
$ 1.59 million $ 18,860
Jul 19, 2023 $ 0.017
+5.47%
$ 1.7 million $ 83,490
Jul 18, 2023 $ 0.0161
-4.42%
$ 1.61 million $ 752,018
Jul 17, 2023 $ 0.0168
+5.22%
$ 1.68 million $ 90,089
Jul 16, 2023 $ 0.0159
-8.53%
$ 1.59 million $ 276,283
Jul 15, 2023 $ 0.0174
-1.72%
$ 1.74 million $ 95,923
Jul 14, 2023 $ 0.0178
-7.16%
$ 1.78 million $ 105,081
Jul 13, 2023 $ 0.0191
+20.34%
$ 1.91 million $ 121,234
Jul 12, 2023 $ 0.0159
-6.26%
$ 1.59 million $ 36,647
Jul 11, 2023 $ 0.0167
+13.09%
$ 1.67 million $ 92,530
Jul 10, 2023 $ 0.0149
-3.46%
$ 1.49 million $ 35,902
Jul 9, 2023 $ 0.0154
-1.87%
$ 1.54 million $ 34,991
Jul 8, 2023 $ 0.016
+3.66%
$ 1.6 million $ 53,369
Jul 7, 2023 $ 0.0154
-4.85%
$ 1.54 million $ 64,120
Jul 6, 2023 $ 0.0162
+4.66%
$ 1.62 million $ 54,246