ADAX Historical Data

ADAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0159
-0.63%
$ 1.59 million $ 52,084
Jul 4, 2023 $ 0.016
-1.58%
$ 1.6 million $ 32,646
Jul 3, 2023 $ 0.0164
+2.83%
$ 1.64 million $ 54,469
Jul 2, 2023 $ 0.0159
+0.65%
$ 1.59 million $ 54,140
Jul 1, 2023 $ 0.0158
-0.94%
$ 1.58 million $ 52,196
Jun 30, 2023 $ 0.0159
+3.26%
$ 1.59 million $ 103,167
Jun 29, 2023 $ 0.0154
+6.25%
$ 1.54 million $ 204,742
Jun 28, 2023 $ 0.0146
-15.25%
$ 1.46 million $ 7,657
Jun 27, 2023 $ 0.0172
+14.51%
$ 1.72 million $ 17,045
Jun 26, 2023 $ 0.015
-6.30%
$ 1.5 million $ 9,709
Jun 25, 2023 $ 0.016
-5.91%
$ 1.6 million $ 103,054
Jun 24, 2023 $ 0.0171
+14.95%
$ 1.71 million $ 262,290
Jun 23, 2023 $ 0.015
-5.69%
$ 1.5 million $ 44,247
Jun 22, 2023 $ 0.0159
+0.38%
$ 1.59 million $ 67,117
Jun 21, 2023 $ 0.0158
+0.20%
$ 1.58 million $ 76,963
Jun 20, 2023 $ 0.0157
+1.39%
$ 1.57 million $ 1.62 million
Jun 19, 2023 $ 0.0155
-0.32%
$ 1.55 million $ 402,844
Jun 18, 2023 $ 0.0155
-0.93%
$ 1.55 million $ 965,554
Jun 17, 2023 $ 0.0156
-1.98%
$ 1.56 million $ 65,921
Jun 16, 2023 $ 0.016
+2.66%
$ 1.6 million $ 614,551
Jun 15, 2023 $ 0.0155
-3.50%
$ 1.55 million $ 277,061
Jun 14, 2023 $ 0.0162
-3.35%
$ 1.62 million $ 64,723
Jun 13, 2023 $ 0.0167
-9.24%
$ 1.67 million $ 892,617
Jun 12, 2023 $ 0.0188
+11.96%
$ 1.88 million $ 38,688
Jun 11, 2023 $ 0.0168
+1.35%
$ 1.68 million $ 41,282
Jun 10, 2023 $ 0.0164
+1.03%
$ 1.64 million $ 97,178
Jun 9, 2023 $ 0.0162
-2.45%
$ 1.62 million $ 595,491
Jun 8, 2023 $ 0.0167
-6.94%
$ 1.67 million $ 963,565
Jun 7, 2023 $ 0.0179
+8.40%
$ 1.79 million $ 16,733
Jun 6, 2023 $ 0.0164
+1.83%
$ 1.64 million $ 76,595
Jun 5, 2023 $ 0.0184
+11.36%
$ 1.84 million $ 55,775
Jun 4, 2023 $ 0.0169
+1.52%
$ 1.69 million $ 110,029
Jun 3, 2023 $ 0.0166
-1.39%
$ 1.66 million $ 48,278
Jun 2, 2023 $ 0.0168
+4.13%
$ 1.68 million $ 43,324
Jun 1, 2023 $ 0.0161
-5.86%
$ 1.61 million $ 60,970
May 31, 2023 $ 0.0172
+1.65%
$ 1.72 million $ 68,269
May 30, 2023 $ 0.0168
-0.70%
$ 1.68 million $ 37,033
May 29, 2023 $ 0.0169
+7.29%
$ 1.69 million $ 9,756
May 28, 2023 $ 0.0157
-7.58%
$ 1.57 million $ 46,463
May 27, 2023 $ 0.0168
+2.52%
$ 1.68 million $ 1.06 million
May 26, 2023 $ 0.0165
-4.89%
$ 1.65 million $ 98,272
May 25, 2023 $ 0.0172
-2.72%
$ 1.72 million $ 234,356
May 24, 2023 $ 0.0177
+0.33%
$ 1.77 million $ 99,621
May 23, 2023 $ 0.0177
+3.36%
$ 1.77 million $ 37,728
May 22, 2023 $ 0.0171
+6.27%
$ 1.71 million $ 93,402
May 21, 2023 $ 0.0159
+4.16%
$ 1.59 million $ 135,932
May 20, 2023 $ 0.0153
+10.76%
$ 1.53 million $ 290,088
May 19, 2023 $ 0.0138
-0.72%
$ 1.38 million $ 94,867
May 18, 2023 $ 0.0139
-5.70%
$ 1.39 million $ 331,434
May 17, 2023 $ 0.0148
-1.56%
$ 1.48 million $ 112,559