Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAX Historical Data

ADAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.0159
-0.63%
$1.59 million $52,084
Jul 4, 2023 $0.016
-1.58%
$1.6 million $32,646
Jul 3, 2023 $0.0164
+2.83%
$1.64 million $54,469
Jul 2, 2023 $0.0159
+0.65%
$1.59 million $54,140
Jul 1, 2023 $0.0158
-0.94%
$1.58 million $52,196
Jun 30, 2023 $0.0159
+3.26%
$1.59 million $103,167
Jun 29, 2023 $0.0154
+6.25%
$1.54 million $204,742
Jun 28, 2023 $0.0146
-15.25%
$1.46 million $7,657
Jun 27, 2023 $0.0172
+14.51%
$1.72 million $17,045
Jun 26, 2023 $0.015
-6.30%
$1.5 million $9,709
Jun 25, 2023 $0.016
-5.91%
$1.6 million $103,054
Jun 24, 2023 $0.0171
+14.95%
$1.71 million $262,290
Jun 23, 2023 $0.015
-5.69%
$1.5 million $44,247
Jun 22, 2023 $0.0159
+0.38%
$1.59 million $67,117
Jun 21, 2023 $0.0158
+0.20%
$1.58 million $76,963
Jun 20, 2023 $0.0157
+1.39%
$1.57 million $1.62 million
Jun 19, 2023 $0.0155
-0.32%
$1.55 million $402,844
Jun 18, 2023 $0.0155
-0.93%
$1.55 million $965,554
Jun 17, 2023 $0.0156
-1.98%
$1.56 million $65,921
Jun 16, 2023 $0.016
+2.66%
$1.6 million $614,551
Jun 15, 2023 $0.0155
-3.50%
$1.55 million $277,061
Jun 14, 2023 $0.0162
-3.35%
$1.62 million $64,723
Jun 13, 2023 $0.0167
-9.24%
$1.67 million $892,617
Jun 12, 2023 $0.0188
+11.96%
$1.88 million $38,688
Jun 11, 2023 $0.0168
+1.35%
$1.68 million $41,282
Jun 10, 2023 $0.0164
+1.03%
$1.64 million $97,178
Jun 9, 2023 $0.0162
-2.45%
$1.62 million $595,491
Jun 8, 2023 $0.0167
-6.94%
$1.67 million $963,565
Jun 7, 2023 $0.0179
+8.40%
$1.79 million $16,733
Jun 6, 2023 $0.0164
+1.83%
$1.64 million $76,595
Jun 5, 2023 $0.0184
+11.36%
$1.84 million $55,775
Jun 4, 2023 $0.0169
+1.52%
$1.69 million $110,029
Jun 3, 2023 $0.0166
-1.39%
$1.66 million $48,278
Jun 2, 2023 $0.0168
+4.13%
$1.68 million $43,324
Jun 1, 2023 $0.0161
-5.86%
$1.61 million $60,970
May 31, 2023 $0.0172
+1.65%
$1.72 million $68,269
May 30, 2023 $0.0168
-0.70%
$1.68 million $37,033
May 29, 2023 $0.0169
+7.29%
$1.69 million $9,756
May 28, 2023 $0.0157
-7.58%
$1.57 million $46,463
May 27, 2023 $0.0168
+2.52%
$1.68 million $1.06 million
May 26, 2023 $0.0165
-4.89%
$1.65 million $98,272
May 25, 2023 $0.0172
-2.72%
$1.72 million $234,356
May 24, 2023 $0.0177
+0.33%
$1.77 million $99,621
May 23, 2023 $0.0177
+3.36%
$1.77 million $37,728
May 22, 2023 $0.0171
+6.27%
$1.71 million $93,402
May 21, 2023 $0.0159
+4.16%
$1.59 million $135,932
May 20, 2023 $0.0153
+10.76%
$1.53 million $290,088
May 19, 2023 $0.0138
-0.72%
$1.38 million $94,867
May 18, 2023 $0.0139
-5.70%
$1.39 million $331,434
May 17, 2023 $0.0148
-1.56%
$1.48 million $112,559