ZY Historical Data

ZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $321.52
+0.99%
$-- $11
Aug 22, 11 PM $318.37
+3.44%
$-- $13
Aug 22, 10 PM $304.87
+1.90%
$-- $10
Aug 22, 6 PM $298.73
+0.60%
$-- $7
Aug 22, 11 AM $300.26
-1.39%
$-- $9
Aug 22, 7 AM $304.51
+0.00%
$-- $5
Aug 22, 2 AM $298.54
+0.00%
$-- $5
Aug 21, 9 PM $299.73
+0.00%
$-- $5
Aug 21, 8 PM $299.47
+0.00%
$-- $5
Aug 21, 3 PM $300.45
+1.61%
$-- $4
Aug 21, 5 AM $291.78
+0.00%
$-- $4
Aug 21, 4 AM $292.25
+0.00%
$-- $3
Aug 21, 1 AM $291.98
+0.00%
$-- $3
Aug 20, 9 PM $292.37
+0.00%
$-- $4
Aug 20, 8 PM $292.49
+0.00%
$-- $4
Aug 20, 5 PM $292.19
+1.19%
$-- $4
Aug 20, 12 PM $290.3
+0.95%
$-- $2
Aug 20, 10 AM $287.16
+0.00%
$-- $1
Aug 20, 12 AM $283.43
-0.39%
$-- $1
Aug 19, 10 PM $284.54
+0.00%
$-- $0
Aug 18, 3 PM $283.85
+0.00%
$-- $2
Aug 18, 10 AM $285.64
+1.41%
$-- $2
Aug 17, 3 AM $275.95
+1.06%
$-- $3
Aug 15, 2 PM $276.67
+0.00%
$-- $1
Aug 15, 1 PM $277.19
+0.00%
$-- $1
Aug 15, 4 AM $274.2
+0.00%
$-- $1
Aug 15, 1 AM $274.83
+0.00%
$-- $1
Aug 13, 11 PM $272.37
+0.00%
$-- $4
Aug 13, 8 PM $271.63
+0.00%
$-- $4
Aug 13, 3 PM $271.73
-1.01%
$-- $6
Aug 13, 12 PM $272.02
+0.77%
$-- $6
Aug 12, 1 AM $263.68
+0.00%
$-- $1
Aug 12, 12 AM $262.46
+0.00%
$-- $1
Aug 11, 3 AM $261.06
+0.00%
$-- $1
Aug 11, 2 AM $262.36
+0.00%
$-- $2
Aug 10, 11 PM $252.79
+0.00%
$-- $5
Aug 10, 5 PM $257.28
+0.00%
$-- $3
Aug 10, 12 PM $257.14
+0.00%
$-- $31
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 7, 6 PM $0.0₁₇2
+0.00%
$-- $0
Aug 7, 4 PM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 2 PM $0.0₁₇3
+0.00%
$-- $0
Download