Rupiah Token Historical Data

IDRT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000654
-0.46%
$ 5 million $ 811,657
Sep 30, 2024 $ 0.0000657
-0.43%
$ 5.02 million $ 198,239
Sep 29, 2024 $ 0.000066
-0.01%
$ 5.04 million $ 79,034
Sep 28, 2024 $ 0.000066
-0.13%
$ 5.04 million $ 123,675
Sep 27, 2024 $ 0.0000661
+0.07%
$ 5.05 million $ 319,266
Sep 26, 2024 $ 0.0000661
+0.51%
$ 5.05 million $ 497,384
Sep 25, 2024 $ 0.0000658
-0.03%
$ 5.03 million $ 592,861
Sep 24, 2024 $ 0.0000658
+0.28%
$ 5.03 million $ 499,942
Sep 23, 2024 $ 0.0000656
-0.37%
$ 5.01 million $ 507,915
Sep 22, 2024 $ 0.0000659
+0.09%
$ 5.03 million $ 104,285
Sep 21, 2024 $ 0.0000658
+0.11%
$ 5.03 million $ 230,179
Sep 20, 2024 $ 0.0000659
+0.41%
$ 5.03 million $ 777,939
Sep 19, 2024 $ 0.0000655
+0.51%
$ 5 million $ 660,635
Sep 18, 2024 $ 0.0000652
+0.31%
$ 4.98 million $ 654,013
Sep 17, 2024 $ 0.0000649
-0.46%
$ 4.96 million $ 934,785
Sep 16, 2024 $ 0.0000652
+0.12%
$ 4.98 million $ 302,783
Sep 15, 2024 $ 0.0000652
+0.65%
$ 4.98 million $ 654,339
Sep 14, 2024 $ 0.0000648
+0.20%
$ 4.95 million $ 634,741
Sep 13, 2024 $ 0.0000647
+0.10%
$ 4.94 million $ 613,121
Sep 12, 2024 $ 0.0000645
-0.18%
$ 4.93 million $ 864,602
Sep 11, 2024 $ 0.0000646
+0.32%
$ 4.94 million $ 1.31 million
Sep 10, 2024 $ 0.0000644
+0.10%
$ 4.92 million $ 1.09 million
Sep 9, 2024 $ 0.0000643
-0.23%
$ 4.92 million $ 1.33 million
Sep 8, 2024 $ 0.0000645
+0.37%
$ 4.93 million $ 57,367
Sep 7, 2024 $ 0.0000642
-0.60%
$ 4.91 million $ 305,739
Sep 6, 2024 $ 0.0000646
-0.07%
$ 4.93 million $ 60,299
Sep 5, 2024 $ 0.0000646
+0.46%
$ 4.94 million $ 533,900
Sep 4, 2024 $ 0.0000644
+0.55%
$ 4.92 million $ 913,793
Sep 3, 2024 $ 0.0000641
+0.19%
$ 4.89 million $ 639,012
Sep 2, 2024 $ 0.000064
-0.31%
$ 4.89 million $ 1.02 million
Sep 1, 2024 $ 0.0000643
+0.16%
$ 4.91 million $ 220,465
Aug 31, 2024 $ 0.0000644
+0.15%
$ 4.92 million $ 86,471
Aug 30, 2024 $ 0.0000643
-0.39%
$ 4.91 million $ 139,732
Aug 29, 2024 $ 0.0000646
-0.06%
$ 4.93 million $ 1.15 million
Aug 28, 2024 $ 0.0000646
+0.64%
$ 4.94 million $ 758,803
Aug 27, 2024 $ 0.0000642
-0.63%
$ 4.91 million $ 637,713
Aug 26, 2024 $ 0.0000644
+0.21%
$ 4.92 million $ 1.51 million
Aug 25, 2024 $ 0.0000643
+0.10%
$ 4.91 million $ 96,226
Aug 24, 2024 $ 0.0000642
+0.36%
$ 4.91 million $ 195,565
Aug 23, 2024 $ 0.000064
+0.24%
$ 4.89 million $ 1.35 million
Aug 22, 2024 $ 0.0000638
-0.96%
$ 4.88 million $ 1.18 million
Aug 21, 2024 $ 0.0000645
+0.04%
$ 4.93 million $ 811,118
Aug 20, 2024 $ 0.0000645
+0.45%
$ 4.93 million $ 421,315
Aug 19, 2024 $ 0.0000642
+1.09%
$ 4.9 million $ 562,870
Aug 18, 2024 $ 0.0000635
+0.25%
$ 4.85 million $ 152,323
Aug 17, 2024 $ 0.0000633
-0.52%
$ 4.84 million $ 222,997
Aug 16, 2024 $ 0.0000637
+0.37%
$ 4.86 million $ 934,339
Aug 15, 2024 $ 0.0000634
-0.29%
$ 4.85 million $ 1.13 million
Aug 14, 2024 $ 0.0000636
+1.04%
$ 4.86 million $ 1.61 million
Aug 13, 2024 $ 0.0000628
+0.85%
$ 4.8 million $ 505,308