Coinranking
Rupiah Token Historical Data
IDRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2025 | $0.0000428 | -30.16% | ||
| Mar 21, 2025 | $0.0000595 | +0.00% | ||
| Mar 20, 2025 | $0.0000602 | +0.00% | ||
| Mar 18, 2025 | $0.0000612 | -0.23% | ||
| Mar 16, 2025 | $0.0000826 | +0.00% | ||
| Mar 15, 2025 | $0.0000826 | +0.00% | ||
| Mar 14, 2025 | $0.0000609 | +0.00% | ||
| Mar 13, 2025 | $0.0000611 | +0.00% | ||
| Mar 12, 2025 | $0.0₆827 | -0.25% | ||
| Mar 11, 2025 | $0.0₆828 | -98.64% | ||
| Mar 10, 2025 | $0.0₆8 | -0.94% | ||
| Mar 9, 2025 | $0.0₆807 | -67.78% | ||
| Mar 7, 2025 | $0.000061 | +0.00% | ||
| Mar 6, 2025 | $0.0000636 | +0.00% | ||
| Mar 4, 2025 | $0.0000612 | -0.24% | ||
| Mar 2, 2025 | $0.0000612 | +0.00% | ||
| Feb 28, 2025 | $0.0000546 | +0.00% | ||
| Feb 27, 2025 | $0.0000603 | +0.00% | ||
| Feb 25, 2025 | $0.0000613 | -0.04% | ||
| Feb 23, 2025 | $0.0000613 | +0.00% | ||
| Feb 20, 2025 | $0.0000939 | -9.94% | ||
| Feb 19, 2025 | $0.000104 | +6.57% | ||
| Feb 18, 2025 | $0.0000931 | -28.15% | ||
| Feb 17, 2025 | $0.000129 | +127.50% | ||
| Feb 16, 2025 | $0.0000569 | -1.49% | ||
| Feb 15, 2025 | $0.0000594 | +2.93% | ||
| Feb 14, 2025 | $0.0000557 | -4.17% | ||
| Feb 13, 2025 | $0.0000603 | -2.12% | ||
| Feb 12, 2025 | $0.000061 | +3.16% | ||
| Feb 11, 2025 | $0.0000591 | -4.99% | ||
| Feb 10, 2025 | $0.0000616 | +0.12% | ||
| Feb 9, 2025 | $0.0000594 | -4.99% | ||
| Feb 8, 2025 | $0.0000597 | +1.44% | ||
| Feb 7, 2025 | $0.0000585 | -9.88% | ||
| Feb 6, 2025 | $0.0000745 | +31.09% | ||
| Feb 5, 2025 | $0.0000578 | -2.26% | ||
| Feb 4, 2025 | $0.0000577 | -3.35% | ||
| Feb 3, 2025 | $0.0000601 | -58.48% | ||
| Feb 2, 2025 | $0.000151 | -2.68% | ||
| Feb 1, 2025 | $0.000164 | -7.19% | ||
| Jan 31, 2025 | $0.000166 | +32.25% | ||
| Jan 30, 2025 | $0.000133 | +123.95% | ||
| Jan 29, 2025 | $0.0000593 | -2.84% | ||
| Jan 28, 2025 | $0.000061 | -0.83% | ||
| Jan 27, 2025 | $0.0000615 | -0.67% | ||
| Jan 26, 2025 | $0.0000619 | +0.59% | ||
| Jan 25, 2025 | $0.0000615 | -0.04% | ||
| Jan 24, 2025 | $0.0000616 | +1.74% | ||
| Jan 23, 2025 | $0.0000605 | -0.70% | ||
| Jan 22, 2025 | $0.0000609 | -0.24% | ||