Rupiah Token Historical Data

IDRT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0000625
+0.34%
$ 4.78 million $ 8,949
Dec 14, 2024 $ 0.0000623
-0.70%
$ 4.76 million $ 6,361
Dec 13, 2024 $ 0.0000627
+0.87%
$ 4.79 million $ 17,959
Dec 12, 2024 $ 0.0000622
-0.84%
$ 4.75 million $ 20,051
Dec 11, 2024 $ 0.0000627
+0.62%
$ 4.79 million $ 25,385
Dec 10, 2024 $ 0.0000624
-0.38%
$ 4.76 million $ 41,933
Dec 9, 2024 $ 0.0000627
-0.32%
$ 4.79 million $ 68,452
Dec 8, 2024 $ 0.0000629
+0.51%
$ 4.81 million $ 39,020
Dec 7, 2024 $ 0.0000626
+1.01%
$ 4.78 million $ 23,800
Dec 6, 2024 $ 0.000062
-0.61%
$ 4.74 million $ 17,962
Dec 5, 2024 $ 0.0000623
-11.15%
$ 4.76 million $ 45,779
Dec 4, 2024 $ 0.0000701
+11.25%
$ 5.36 million $ 0.1
Dec 3, 2024 $ 0.0000631
+1.08%
$ 4.82 million $ 62,767
Dec 2, 2024 $ 0.0000627
-1.07%
$ 4.79 million $ 69,647
Dec 1, 2024 $ 0.0000633
+0.21%
$ 4.84 million $ 30,532
Nov 30, 2024 $ 0.0000633
+0.62%
$ 4.83 million $ 23,777
Nov 29, 2024 $ 0.0000629
+0.44%
$ 4.8 million $ 8,529
Nov 28, 2024 $ 0.0000626
-0.77%
$ 4.78 million $ 25,213
Nov 27, 2024 $ 0.0000631
+0.50%
$ 4.82 million $ 13,449
Nov 26, 2024 $ 0.0000628
-0.98%
$ 4.79 million $ 33,686
Nov 25, 2024 $ 0.0000634
+1.11%
$ 4.84 million $ 61,450
Nov 24, 2024 $ 0.0000627
-0.37%
$ 4.79 million $ 36,150
Nov 23, 2024 $ 0.0000629
-0.64%
$ 4.81 million $ 29,282
Nov 22, 2024 $ 0.0000633
+0.50%
$ 4.84 million $ 17,478
Nov 21, 2024 $ 0.000063
+0.05%
$ 4.81 million $ 23,937
Nov 20, 2024 $ 0.000063
+0.34%
$ 4.82 million $ 27,203
Nov 19, 2024 $ 0.0000627
-0.24%
$ 4.79 million $ 31,180
Nov 18, 2024 $ 0.000063
+0.73%
$ 4.81 million $ 21,868
Nov 17, 2024 $ 0.0000625
+0.46%
$ 4.78 million $ 17,814
Nov 16, 2024 $ 0.0000622
-0.65%
$ 4.75 million $ 11,923
Nov 15, 2024 $ 0.0000626
+0.08%
$ 4.79 million $ 22,657
Nov 14, 2024 $ 0.0000622
-1.29%
$ 4.76 million $ 50,498
Nov 13, 2024 $ 0.000063
-0.41%
$ 4.81 million $ 34,934
Nov 12, 2024 $ 0.0000635
+0.07%
$ 4.85 million $ 37,779
Nov 11, 2024 $ 0.0000634
+0.10%
$ 4.84 million $ 58,155
Nov 10, 2024 $ 0.0000635
+0.34%
$ 4.85 million $ 31,913
Nov 9, 2024 $ 0.0000635
-0.07%
$ 4.85 million $ 36,110
Nov 8, 2024 $ 0.0000636
-10.47%
$ 4.86 million $ 27,178
Nov 7, 2024 $ 0.0000711
+12.42%
$ 5.43 million $ 20,963
Nov 6, 2024 $ 0.0000632
+0.22%
$ 4.83 million $ 50,240
Nov 5, 2024 $ 0.0000631
+0.12%
$ 4.82 million $ 754,174
Nov 4, 2024 $ 0.000063
-0.11%
$ 4.81 million $ 690,432
Nov 3, 2024 $ 0.0000631
-0.21%
$ 4.82 million $ 214,773
Nov 2, 2024 $ 0.0000631
+0.02%
$ 4.82 million $ 211,617
Nov 1, 2024 $ 0.0000631
-0.21%
$ 4.82 million $ 779,889
Oct 31, 2024 $ 0.0000633
-0.47%
$ 4.83 million $ 136,037
Oct 30, 2024 $ 0.0000636
+0.25%
$ 4.86 million $ 294,633
Oct 29, 2024 $ 0.0000634
-0.16%
$ 4.85 million $ 412,169
Oct 28, 2024 $ 0.0000635
-0.31%
$ 4.85 million $ 380,116
Oct 27, 2024 $ 0.0000637
+0.20%
$ 4.87 million $ 390,342