Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2023 $0.0000626
-0.12%
$3.28 million $136,944
Oct 28, 2023 $0.0000627
-0.02%
$3.28 million $108,590
Oct 27, 2023 $0.0000627
-0.11%
$3.28 million $187,302
Oct 26, 2023 $0.0000628
-0.22%
$3.29 million $297,214
Oct 25, 2023 $0.0000629
-0.37%
$3.29 million $140,870
Oct 24, 2023 $0.0000632
+0.73%
$2.86 million $316,469
Oct 23, 2023 $0.0000627
-0.27%
$2.84 million $332,339
Oct 22, 2023 $0.0000629
-0.20%
$2.85 million $115,450
Oct 21, 2023 $0.000063
-0.13%
$2.86 million $176,471
Oct 20, 2023 $0.0000631
-0.09%
$2.86 million $190,909
Oct 19, 2023 $0.0000631
-0.87%
$2.86 million $243,981
Oct 18, 2023 $0.0000637
+0.11%
$2.89 million $166,732
Oct 17, 2023 $0.0000636
-0.07%
$2.88 million $124,190
Oct 16, 2023 $0.0000637
-0.10%
$2.89 million $122,040
Oct 15, 2023 $0.0000637
-0.23%
$2.89 million $44,899
Oct 14, 2023 $0.0000639
+0.21%
$2.9 million $64,108
Oct 13, 2023 $0.0000638
-0.07%
$2.89 million $80,478
Oct 12, 2023 $0.0000638
+0.40%
$2.89 million $102,733
Oct 11, 2023 $0.0000635
+0.08%
$2.88 million $114,348
Oct 10, 2023 $0.0000635
-0.54%
$2.88 million $96,118
Oct 9, 2023 $0.0000638
+0.98%
$2.89 million $135,850
Oct 8, 2023 $0.0000632
-0.06%
$2.86 million $126,855
Oct 7, 2023 $0.0000632
-0.93%
$2.87 million $84,841
Oct 6, 2023 $0.0000638
-0.38%
$2.89 million $142,861
Oct 5, 2023 $0.0000641
+0.10%
$2.9 million $184,219
Oct 4, 2023 $0.000064
+0.07%
$2.9 million $395,420
Oct 3, 2023 $0.000064
-0.64%
$2.9 million $368,266
Oct 2, 2023 $0.0000644
-0.20%
$2.92 million $211,132
Oct 1, 2023 $0.0000645
-0.09%
$2.92 million $90,834
Sep 30, 2023 $0.0000646
+0.17%
$2.93 million $59,945
Sep 29, 2023 $0.0000645
+0.05%
$2.92 million $50,190
Sep 28, 2023 $0.0000644
+0.24%
$2.92 million $87,799
Sep 27, 2023 $0.0000643
-0.35%
$2.91 million $127,972
Sep 26, 2023 $0.0000645
-0.50%
$2.92 million $214,010
Sep 25, 2023 $0.0000648
-0.84%
$2.94 million $240,652
Sep 24, 2023 $0.0000654
+0.29%
$2.96 million $61,940
Sep 23, 2023 $0.0000652
+0.11%
$2.95 million $43,646
Sep 22, 2023 $0.0000651
+0.13%
$2.95 million $93,977
Sep 21, 2023 $0.000065
-0.03%
$2.95 million $146,259
Sep 20, 2023 $0.000065
-0.09%
$2.95 million $277,378
Sep 19, 2023 $0.0000651
-0.09%
$2.95 million $166,115
Sep 18, 2023 $0.0000652
-0.42%
$2.95 million $189,138
Sep 17, 2023 $0.0000654
-0.49%
$2.97 million $108,219
Sep 16, 2023 $0.0000658
+0.65%
$2.98 million $185,579
Sep 15, 2023 $0.0000653
+0.08%
$2.31 million $148,792
Sep 14, 2023 $0.0000653
+0.17%
$2.31 million $266,134
Sep 13, 2023 $0.0000652
-0.18%
$2.3 million $173,944
Sep 12, 2023 $0.0000653
-0.03%
$2.31 million $190,254
Sep 11, 2023 $0.0000653
+0.23%
$2.31 million $145,923
Sep 10, 2023 $0.0000652
+0.04%
$2.3 million $64,857