Rupiah Token Historical Data

IDRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000665
-0.05%
$ 2.35 million $ 88,223
Jun 28, 2023 $ 0.0000665
-0.45%
$ 2.35 million $ 153,604
Jun 27, 2023 $ 0.0000668
+0.05%
$ 2.36 million $ 161,689
Jun 26, 2023 $ 0.0000668
+0.24%
$ 2.36 million $ 354,243
Jun 25, 2023 $ 0.0000666
+0.08%
$ 2.35 million $ 284,210
Jun 24, 2023 $ 0.0000666
-0.17%
$ 2.35 million $ 215,503
Jun 23, 2023 $ 0.0000667
-0.63%
$ 2.35 million $ 363,762
Jun 22, 2023 $ 0.0000671
+0.08%
$ 2.37 million $ 619,313
Jun 21, 2023 $ 0.0000671
+0.32%
$ 2.37 million $ 375,870
Jun 20, 2023 $ 0.0000668
+0.45%
$ 2.36 million $ 129,219
Jun 19, 2023 $ 0.0000665
-0.80%
$ 2.35 million $ 219,932
Jun 18, 2023 $ 0.0000671
+0.27%
$ 2.37 million $ 255,251
Jun 17, 2023 $ 0.0000669
+0.32%
$ 2.36 million $ 128,810
Jun 16, 2023 $ 0.0000667
-0.34%
$ 2.35 million $ 239,063
Jun 15, 2023 $ 0.0000669
-0.47%
$ 2.36 million $ 374,730
Jun 14, 2023 $ 0.0000672
-0.06%
$ 2.37 million $ 1.15 million
Jun 13, 2023 $ 0.0000673
+0.09%
$ 2.38 million $ 2.25 million
Jun 12, 2023 $ 0.0000672
-0.12%
$ 2.37 million $ 362,388
Jun 11, 2023 $ 0.0000673
+0.30%
$ 2.38 million $ 267,528
Jun 10, 2023 $ 0.0000671
-0.45%
$ 2.37 million $ 1.26 million
Jun 9, 2023 $ 0.0000674
-0.28%
$ 2.38 million $ 614,535
Jun 8, 2023 $ 0.0000676
+0.75%
$ 2.39 million $ 535,435
Jun 7, 2023 $ 0.0000671
-0.08%
$ 2.37 million $ 537,754
Jun 6, 2023 $ 0.0000671
+0.51%
$ 2.37 million $ 360,951
Jun 5, 2023 $ 0.0000668
-0.06%
$ 2.36 million $ 398,919
Jun 4, 2023 $ 0.0000668
+0.04%
$ 2.36 million $ 119,562
Jun 3, 2023 $ 0.0000668
-0.07%
$ 2.36 million $ 278,499
Jun 2, 2023 $ 0.0000668
+0.29%
$ 2.36 million $ 180,138
Jun 1, 2023 $ 0.0000667
+0.03%
$ 2.35 million $ 214,088
May 31, 2023 $ 0.0000666
-0.38%
$ 2.35 million $ 404,007
May 30, 2023 $ 0.0000669
+0.11%
$ 2.36 million $ 285,185
May 29, 2023 $ 0.0000668
-0.69%
$ 2.36 million $ 375,961
May 28, 2023 $ 0.0000673
-1.41%
$ 2.38 million $ 173,818
May 27, 2023 $ 0.0000682
+1.31%
$ 2.41 million $ 125,021
May 26, 2023 $ 0.0000674
+0.19%
$ 2.38 million $ 518,770
May 25, 2023 $ 0.0000672
-0.63%
$ 2.37 million $ 345,917
May 24, 2023 $ 0.0000677
+0.62%
$ 2.39 million $ 233,922
May 23, 2023 $ 0.0000672
-0.25%
$ 2.37 million $ 123,585
May 22, 2023 $ 0.0000674
-0.30%
$ 2.38 million $ 158,520
May 21, 2023 $ 0.0000676
-0.58%
$ 2.39 million $ 45,572
May 20, 2023 $ 0.000068
+1.27%
$ 2.4 million $ 38,688
May 19, 2023 $ 0.0000672
-0.47%
$ 2.37 million $ 92,499
May 18, 2023 $ 0.0000675
+0.17%
$ 2.38 million $ 157,714
May 17, 2023 $ 0.0000674
-0.31%
$ 2.38 million $ 236,843
May 16, 2023 $ 0.0000676
-0.35%
$ 2.39 million $ 93,757
May 15, 2023 $ 0.0000678
-2.82%
$ 2.39 million $ 129,928
May 14, 2023 $ 0.0000698
+0.02%
$ 2.46 million $ 51,912
May 13, 2023 $ 0.0000698
+2.97%
$ 2.46 million $ 226,304
May 12, 2023 $ 0.0000677
-0.06%
$ 2.39 million $ 128,658
May 11, 2023 $ 0.0000678
+0.03%
$ 2.39 million $ 193,554