Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.0000651
+0.05%
$2.3 million $85,327
Sep 8, 2023 $0.0000651
+0.39%
$2.3 million $147,961
Sep 7, 2023 $0.0000648
-0.54%
$2.29 million $171,368
Sep 6, 2023 $0.0000652
-0.39%
$2.3 million $184,751
Sep 5, 2023 $0.0000655
+0.27%
$2.31 million $234,999
Sep 4, 2023 $0.0000653
+0.02%
$2.31 million $221,713
Sep 3, 2023 $0.0000653
-0.19%
$2.3 million $81,156
Sep 2, 2023 $0.0000654
-0.31%
$2.31 million $78,943
Sep 1, 2023 $0.0000656
-0.22%
$2.32 million $115,866
Aug 31, 2023 $0.0000657
+0.09%
$2.32 million $332,724
Aug 30, 2023 $0.0000657
+0.10%
$2.32 million $192,435
Aug 29, 2023 $0.0000656
+0.19%
$2.32 million $216,354
Aug 28, 2023 $0.0000655
+0.01%
$2.31 million $236,380
Aug 27, 2023 $0.0000655
-0.52%
$2.31 million $37,406
Aug 26, 2023 $0.0000658
+0.62%
$2.32 million $41,387
Aug 25, 2023 $0.0000654
-0.34%
$2.31 million $175,128
Aug 24, 2023 $0.0000656
+0.77%
$2.32 million $204,271
Aug 23, 2023 $0.0000651
+0.10%
$2.3 million $85,027
Aug 22, 2023 $0.0000651
-0.29%
$2.3 million $149,688
Aug 21, 2023 $0.0000653
-0.68%
$2.3 million $86,372
Aug 20, 2023 $0.0000657
+0.32%
$2.32 million $64,806
Aug 19, 2023 $0.0000655
-0.20%
$2.31 million $78,154
Aug 18, 2023 $0.0000656
+1.36%
$2.32 million $168,307
Aug 17, 2023 $0.0000647
-1.21%
$2.29 million $270,223
Aug 16, 2023 $0.0000655
+0.21%
$2.31 million $204,920
Aug 15, 2023 $0.0000654
+0.03%
$2.31 million $294,861
Aug 14, 2023 $0.0000654
-0.23%
$2.31 million $398,478
Aug 13, 2023 $0.0000655
-0.40%
$2.31 million $192,117
Aug 12, 2023 $0.0000658
+0.20%
$2.32 million $215,338
Aug 11, 2023 $0.0000657
-0.15%
$2.32 million $200,180
Aug 10, 2023 $0.0000658
-0.06%
$2.32 million $351,103
Aug 9, 2023 $0.0000658
+0.38%
$2.32 million $428,172
Aug 8, 2023 $0.0000655
-0.13%
$2.31 million $367,814
Aug 7, 2023 $0.0000656
-0.22%
$2.32 million $212,558
Aug 6, 2023 $0.0000658
-0.40%
$2.32 million $231,429
Aug 5, 2023 $0.000066
+0.30%
$2.33 million $186,057
Aug 4, 2023 $0.0000658
-0.17%
$2.33 million $154,230
Aug 3, 2023 $0.000066
-0.27%
$2.33 million $659,137
Aug 2, 2023 $0.0000661
+0.23%
$2.34 million $480,638
Aug 1, 2023 $0.000066
-0.58%
$2.33 million $272,566
Jul 31, 2023 $0.0000664
+0.00%
$2.34 million $241,932
Jul 30, 2023 $0.0000664
+0.09%
$2.34 million $236,681
Jul 29, 2023 $0.0000663
-0.04%
$2.34 million $147,033
Jul 28, 2023 $0.0000663
-0.43%
$2.34 million $113,974
Jul 27, 2023 $0.0000666
-0.32%
$2.35 million $285,350
Jul 26, 2023 $0.0000668
+0.09%
$2.36 million $221,574
Jul 25, 2023 $0.0000668
+0.24%
$2.36 million $153,573
Jul 24, 2023 $0.0000666
+0.17%
$2.35 million $284,421
Jul 23, 2023 $0.0000665
-0.37%
$2.35 million $112,818
Jul 22, 2023 $0.0000668
-0.12%
$2.36 million $163,600