Rupiah Token Historical Data

IDRT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0000452
-15.58%
$ 5.74 million $ 388,358
Jun 4, 2022 $ 0.0000536
-9.47%
$ 6.8 million $ 667,114
Jun 3, 2022 $ 0.0000592
-16.66%
$ 7.51 million $ 354,162
Jun 2, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 490,763
Jun 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 474,971
May 31, 2022 $ 0.000071
+145.03%
$ 9.01 million $ 377,655
May 30, 2022 $ 0.000029
-46.61%
$ 3.68 million $ 42
May 29, 2022 $ 0.0000543
-23.57%
$ 6.89 million $ 204,952
May 28, 2022 $ 0.000071
+38.43%
$ 9.01 million $ 288,693
May 27, 2022 $ 0.0000513
+74.78%
$ 6.51 million $ 212,294
May 26, 2022 $ 0.0000293
-51.71%
$ 3.72 million $ 310
May 25, 2022 $ 0.0000608
-0.06%
$ 7.71 million $ 176,212
May 24, 2022 $ 0.0000608
-14.36%
$ 7.72 million $ 145,828
May 23, 2022 $ 0.000071
+49.50%
$ 9.01 million $ 211,764
May 22, 2022 $ 0.0000476
-32.97%
$ 6.04 million $ 110,492
May 21, 2022 $ 0.00005
+12.02%
$ 6.35 million $ 113,190
May 20, 2022 $ 0.0000446
+59.07%
$ 5.67 million $ 23,856
May 19, 2022 $ 0.0000281
-60.47%
$ 3.56 million $ 2
May 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 155,930
May 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 167,944
May 16, 2022 $ 0.000071
-6.76%
$ 9.01 million $ 157,051
May 15, 2022 $ 0.0000761
+69.96%
$ 9.66 million $ 376,352
May 14, 2022 $ 0.0000448
+0.57%
$ 5.69 million $ 524,023
May 13, 2022 $ 0.0000445
-37.25%
$ 5.65 million $ 252,779
May 12, 2022 $ 0.000071
+158.19%
$ 9.01 million $ 1.38 million
May 11, 2022 $ 0.0000275
-61.27%
$ 3.49 million $ 2
May 10, 2022 $ 0.000071
+47.34%
$ 9.01 million $ 411,438
May 9, 2022 $ 0.0000482
-32.13%
$ 6.12 million $ 25,720
May 8, 2022 $ 0.000071
+33.87%
$ 9.01 million $ 643,574
May 7, 2022 $ 0.000053
+47.56%
$ 6.73 million $ 485,300
May 6, 2022 $ 0.0000359
+20.80%
$ 4.56 million $ 1
May 5, 2022 $ 0.0000298
-58.09%
$ 3.78 million $ 28
May 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 680,703
May 3, 2022 $ 0.000071
+20.46%
$ 9.01 million $ 516,400
May 2, 2022 $ 0.0000589
-16.99%
$ 7.48 million $ 534,462
May 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 1.01 million
Apr 30, 2022 $ 0.000071
+29.85%
$ 9.01 million $ 690,539
Apr 29, 2022 $ 0.0000547
-22.99%
$ 6.94 million $ 528,347
Apr 28, 2022 $ 0.000071
+86.62%
$ 9.01 million $ 729,419
Apr 27, 2022 $ 0.000038
-46.41%
$ 4.83 million $ 64,625
Apr 26, 2022 $ 0.000071
+18.48%
$ 9.01 million $ 1.03 million
Apr 25, 2022 $ 0.0000599
-2.49%
$ 7.6 million $ 817,901
Apr 24, 2022 $ 0.0000614
+2.38%
$ 7.8 million $ 453,210
Apr 23, 2022 $ 0.00006
-3.19%
$ 7.62 million $ 669,144
Apr 22, 2022 $ 0.000062
+0.66%
$ 7.87 million $ 999,870
Apr 21, 2022 $ 0.0000616
-13.23%
$ 7.82 million $ 468,434
Apr 20, 2022 $ 0.000071
+20.92%
$ 9.01 million $ 468,245
Apr 19, 2022 $ 0.0000587
-17.30%
$ 7.45 million $ 754,081
Apr 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 397,778
Apr 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 931,687