Rupiah Token Historical Data

IDRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000067
-0.68%
$ 8.5 million $ 221,133
Aug 18, 2022 $ 0.0000674
-0.29%
$ 8.56 million $ 76,943
Aug 17, 2022 $ 0.0000676
-0.17%
$ 8.58 million $ 125,867
Aug 16, 2022 $ 0.0000678
+0.31%
$ 8.6 million $ 83,414
Aug 15, 2022 $ 0.0000675
-0.87%
$ 8.57 million $ 184,168
Aug 14, 2022 $ 0.0000681
+0.40%
$ 8.65 million $ 249,496
Aug 13, 2022 $ 0.0000678
-0.08%
$ 8.61 million $ 80,756
Aug 12, 2022 $ 0.0000679
+0.51%
$ 8.62 million $ 237,390
Aug 11, 2022 $ 0.0000675
+0.49%
$ 8.57 million $ 244,977
Aug 10, 2022 $ 0.0000672
+0.05%
$ 8.53 million $ 483,789
Aug 9, 2022 $ 0.0000672
+0.32%
$ 8.53 million $ 112,660
Aug 8, 2022 $ 0.000067
-5.60%
$ 8.5 million $ 280,137
Aug 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 6, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 5, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Aug 3, 2022 $ 0.000071
+9.16%
$ 9.01 million $ 0.1
Aug 2, 2022 $ 0.000065
+61.16%
$ 8.25 million $ 0
Aug 1, 2022 $ 0.0000404
-43.16%
$ 5.12 million $ 9
Jul 31, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 30, 2022 $ 0.000071
+11.59%
$ 9.01 million $ 0.1
Jul 29, 2022 $ 0.0000636
-10.38%
$ 8.07 million $ 0
Jul 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 27, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 26, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 25, 2022 $ 0.000071
+9.81%
$ 9.01 million $ 0.1
Jul 24, 2022 $ 0.0000647
-8.93%
$ 8.21 million $ 0
Jul 23, 2022 $ 0.000071
+13.68%
$ 9.01 million $ 0
Jul 22, 2022 $ 0.0000624
-12.03%
$ 7.93 million $ 0
Jul 21, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 20, 2022 $ 0.000071
+10.16%
$ 9.01 million $ 0.1
Jul 19, 2022 $ 0.0000644
+10.64%
$ 8.18 million $ 0
Jul 18, 2022 $ 0.0000582
-17.95%
$ 7.39 million $ 1
Jul 17, 2022 $ 0.000071
+88.07%
$ 9.01 million $ 0.1
Jul 16, 2022 $ 0.0000377
-46.83%
$ 4.79 million $ 43
Jul 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 14, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 13, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 12, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 11, 2022 $ 0.000071
+74.65%
$ 9.01 million $ 0.1
Jul 10, 2022 $ 0.0000406
-42.74%
$ 5.16 million $ 1
Jul 9, 2022 $ 0.000071
+108.28%
$ 9.01 million $ 0.1
Jul 8, 2022 $ 0.0000341
-51.99%
$ 4.33 million $ 964
Jul 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 0.1
Jul 6, 2022 $ 0.000071
+13.51%
$ 9.01 million $ 106,413
Jul 5, 2022 $ 0.0000625
-11.90%
$ 7.94 million $ 141,071
Jul 4, 2022 $ 0.000071
+14.72%
$ 9.01 million $ 197,518
Jul 3, 2022 $ 0.0000619
-12.83%
$ 7.85 million $ 100,875
Jul 2, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 118,538
Jul 1, 2022 $ 0.000071
+25.28%
$ 9.01 million $ 86,315