Rupiah Token Historical Data

IDRT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0000567
-20.18%
$ 7.19 million $ 103,063
Jun 29, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 95,243
Jun 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 50,263
Jun 27, 2022 $ 0.000071
+18.07%
$ 9.01 million $ 73,356
Jun 26, 2022 $ 0.0000601
-15.30%
$ 7.63 million $ 44,013
Jun 25, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 125,463
Jun 24, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 116,029
Jun 23, 2022 $ 0.000071
+33.98%
$ 9.01 million $ 97,702
Jun 22, 2022 $ 0.000053
-25.36%
$ 6.72 million $ 82,996
Jun 21, 2022 $ 0.000071
+12.98%
$ 9.01 million $ 145,902
Jun 20, 2022 $ 0.0000628
-11.49%
$ 7.97 million $ 127,127
Jun 19, 2022 $ 0.000071
+22.91%
$ 9.01 million $ 124,747
Jun 18, 2022 $ 0.0000578
-18.64%
$ 7.33 million $ 118,896
Jun 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 365,433
Jun 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 210,642
Jun 15, 2022 $ 0.000071
+27.01%
$ 9.01 million $ 219,382
Jun 14, 2022 $ 0.000056
-12.51%
$ 7.11 million $ 457,804
Jun 13, 2022 $ 0.0000641
+20.17%
$ 8.13 million $ 1.01 million
Jun 12, 2022 $ 0.0000533
+16.51%
$ 6.77 million $ 1.15 million
Jun 11, 2022 $ 0.0000458
-35.55%
$ 5.81 million $ 24,495
Jun 10, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 1.56 million
Jun 9, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 852,955
Jun 8, 2022 $ 0.000071
+49.54%
$ 9.01 million $ 1.09 million
Jun 7, 2022 $ 0.0000475
-33.13%
$ 6.03 million $ 953,295
Jun 6, 2022 $ 0.000071
+56.97%
$ 9.01 million $ 599,146
Jun 5, 2022 $ 0.0000452
-15.58%
$ 5.74 million $ 388,358
Jun 4, 2022 $ 0.0000536
-9.47%
$ 6.8 million $ 667,114
Jun 3, 2022 $ 0.0000592
-16.66%
$ 7.51 million $ 354,162
Jun 2, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 490,763
Jun 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 474,971
May 31, 2022 $ 0.000071
+145.03%
$ 9.01 million $ 377,655
May 30, 2022 $ 0.000029
-46.61%
$ 3.68 million $ 42
May 29, 2022 $ 0.0000543
-23.57%
$ 6.89 million $ 204,952
May 28, 2022 $ 0.000071
+38.43%
$ 9.01 million $ 288,693
May 27, 2022 $ 0.0000513
+74.78%
$ 6.51 million $ 212,294
May 26, 2022 $ 0.0000293
-51.71%
$ 3.72 million $ 310
May 25, 2022 $ 0.0000608
-0.06%
$ 7.71 million $ 176,212
May 24, 2022 $ 0.0000608
-14.36%
$ 7.72 million $ 145,828
May 23, 2022 $ 0.000071
+49.50%
$ 9.01 million $ 211,764
May 22, 2022 $ 0.0000476
-32.97%
$ 6.04 million $ 110,492
May 21, 2022 $ 0.00005
+12.02%
$ 6.35 million $ 113,190
May 20, 2022 $ 0.0000446
+59.07%
$ 5.67 million $ 23,856
May 19, 2022 $ 0.0000281
-60.47%
$ 3.56 million $ 2
May 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 155,930
May 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 167,944
May 16, 2022 $ 0.000071
-6.76%
$ 9.01 million $ 157,051
May 15, 2022 $ 0.0000761
+69.96%
$ 9.66 million $ 376,352
May 14, 2022 $ 0.0000448
+0.57%
$ 5.69 million $ 524,023
May 13, 2022 $ 0.0000445
-37.25%
$ 5.65 million $ 252,779
May 12, 2022 $ 0.000071
+158.19%
$ 9.01 million $ 1.38 million