Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $0.0000664
+0.11%
$2.34 million $122,066
Sep 24, 2022 $0.0000663
-0.07%
$2.34 million $190,777
Sep 23, 2022 $0.0000664
-0.22%
$2.34 million $213,834
Sep 22, 2022 $0.0000665
-0.23%
$2.35 million $330,165
Sep 21, 2022 $0.0000666
+0.22%
$-- $242,584
Sep 20, 2022 $0.0000666
-0.05%
$2.35 million $107,234
Sep 19, 2022 $0.0000666
-0.40%
$2.35 million $253,621
Sep 18, 2022 $0.0000668
+0.03%
$2.36 million $196,109
Sep 17, 2022 $0.0000668
+0.37%
$2.36 million $128,864
Sep 16, 2022 $0.0000667
-0.34%
$2.35 million $822,484
Sep 15, 2022 $0.0000669
-0.20%
$2.36 million $98,016
Sep 14, 2022 $0.000067
+0.40%
$2.37 million $1.76 million
Sep 13, 2022 $0.0000669
-0.25%
$2.36 million $483,012
Sep 12, 2022 $0.0000671
+0.17%
$2.37 million $682,483
Sep 11, 2022 $0.000067
-0.72%
$2.36 million $204,414
Sep 10, 2022 $0.0000674
+0.21%
$2.38 million $150,610
Sep 9, 2022 $0.0000672
+0.49%
$2.37 million $185,474
Sep 8, 2022 $0.0000669
-0.20%
$5.71 million $89,898
Sep 7, 2022 $0.000067
-0.01%
$5.72 million $569,964
Sep 6, 2022 $0.000067
+0.35%
$5.72 million $184,356
Sep 5, 2022 $0.0000668
-0.05%
$5.7 million $1.13 million
Sep 4, 2022 $0.0000668
-0.19%
$5.7 million $60,952
Sep 3, 2022 $0.0000669
-0.15%
$5.71 million $61,621
Sep 2, 2022 $0.000067
+0.35%
$5.72 million $147,836
Sep 1, 2022 $0.0000668
+0.03%
$5.7 million $2.63 million
Aug 31, 2022 $0.0000668
-0.53%
$5.7 million $3.84 million
Aug 30, 2022 $0.0000671
+0.20%
$5.73 million $218,250
Aug 29, 2022 $0.000067
-0.53%
$5.72 million $286,489
Aug 28, 2022 $0.0000674
+0.20%
$5.75 million $272,977
Aug 27, 2022 $0.0000672
+0.08%
$5.74 million $694,295
Aug 26, 2022 $0.0000671
-0.49%
$8.52 million $399,424
Aug 25, 2022 $0.0000675
+0.28%
$8.56 million $210,730
Aug 24, 2022 $0.0000673
+0.07%
$8.54 million $78,995
Aug 23, 2022 $0.0000672
+0.45%
$8.53 million $149,372
Aug 22, 2022 $0.0000669
-0.32%
$8.5 million $146,690
Aug 21, 2022 $0.0000671
+0.43%
$8.52 million $157,920
Aug 20, 2022 $0.0000669
-0.21%
$8.48 million $465,538
Aug 19, 2022 $0.000067
-0.68%
$8.5 million $221,133
Aug 18, 2022 $0.0000674
-0.29%
$8.56 million $76,943
Aug 17, 2022 $0.0000676
-0.17%
$8.58 million $125,867
Aug 16, 2022 $0.0000678
+0.31%
$8.6 million $83,414
Aug 15, 2022 $0.0000675
-0.87%
$8.57 million $184,168
Aug 14, 2022 $0.0000681
+0.40%
$8.65 million $249,496
Aug 13, 2022 $0.0000678
-0.08%
$8.61 million $80,756
Aug 12, 2022 $0.0000679
+0.51%
$8.62 million $237,390
Aug 11, 2022 $0.0000675
+0.49%
$8.57 million $244,977
Aug 10, 2022 $0.0000672
+0.05%
$8.53 million $483,789
Aug 9, 2022 $0.0000672
+0.32%
$8.53 million $112,660
Aug 8, 2022 $0.000067
-5.60%
$8.5 million $280,137
Aug 7, 2022 $0.000071
+0.00%
$9.01 million $0.1