Rupiah Token Historical Data

IDRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 404,349
Apr 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 444,643
Apr 14, 2022 $ 0.000071
+94.87%
$ 9.01 million $ 627,235
Apr 13, 2022 $ 0.0000364
-48.68%
$ 4.62 million $ 1
Apr 12, 2022 $ 0.000071
+20.31%
$ 9.01 million $ 890,579
Apr 11, 2022 $ 0.000059
-0.37%
$ 7.49 million $ 419,880
Apr 10, 2022 $ 0.0000592
-16.57%
$ 7.52 million $ 165,462
Apr 9, 2022 $ 0.000071
+82.87%
$ 9.01 million $ 416,489
Apr 8, 2022 $ 0.0000388
-7.80%
$ 4.93 million $ 18,601
Apr 7, 2022 $ 0.0000421
-3.00%
$ 5.34 million $ 27,313
Apr 6, 2022 $ 0.0000434
-28.94%
$ 5.51 million $ 40,801
Apr 5, 2022 $ 0.0000611
+26.32%
$ 7.75 million $ 324,079
Apr 4, 2022 $ 0.0000484
-31.89%
$ 6.14 million $ 45,248
Apr 3, 2022 $ 0.000071
+35.31%
$ 9.01 million $ 239,530
Apr 2, 2022 $ 0.0000525
-26.10%
$ 6.66 million $ 7,340
Apr 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 281,789
Mar 31, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 401,982
Mar 30, 2022 $ 0.000071
+49.50%
$ 9.01 million $ 418,832
Mar 29, 2022 $ 0.0000475
-33.11%
$ 6.03 million $ 25,775
Mar 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 286,333
Mar 27, 2022 $ 0.000071
+57.50%
$ 9.01 million $ 216,325
Mar 26, 2022 $ 0.0000451
-36.51%
$ 5.72 million $ 24,329
Mar 25, 2022 $ 0.000071
+15.27%
$ 9.01 million $ 176,912
Mar 24, 2022 $ 0.0000616
-13.24%
$ 7.82 million $ 181,892
Mar 23, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 235,379
Mar 22, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 259,317
Mar 21, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 249,862
Mar 20, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 320,244
Mar 19, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 261,372
Mar 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 361,742
Mar 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 307,262
Mar 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 289,383
Mar 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 318,723
Mar 14, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 418,336
Mar 13, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 294,592
Mar 12, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 223,788
Mar 11, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 298,448
Mar 10, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 435,126
Mar 9, 2022 $ 0.000071
+49.66%
$ 9.01 million $ 335,984
Mar 8, 2022 $ 0.0000474
-33.18%
$ 6.02 million $ 30,761
Mar 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 323,040
Mar 6, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 153,090
Mar 5, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 241,935
Mar 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 241,717
Mar 3, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 232,375
Mar 2, 2022 $ 0.000071
-1.25%
$ 9.01 million $ 237,994
Mar 1, 2022 $ 0.0000719
+0.31%
$ 9.12 million $ 709,316
Feb 28, 2022 $ 0.0000716
+0.66%
$ 9.09 million $ 795,301
Feb 27, 2022 $ 0.0000712
-0.13%
$ 9.03 million $ 226,107
Feb 26, 2022 $ 0.0000713
+0.19%
$ 9.04 million $ 312,237