Rupiah Token Historical Data

IDRT Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.000071
+158.19%
$ 9.01 million $ 1.38 million
May 11, 2022 $ 0.0000275
-61.27%
$ 3.49 million $ 2
May 10, 2022 $ 0.000071
+47.34%
$ 9.01 million $ 411,438
May 9, 2022 $ 0.0000482
-32.13%
$ 6.12 million $ 25,720
May 8, 2022 $ 0.000071
+33.87%
$ 9.01 million $ 643,574
May 7, 2022 $ 0.000053
+47.56%
$ 6.73 million $ 485,300
May 6, 2022 $ 0.0000359
+20.80%
$ 4.56 million $ 1
May 5, 2022 $ 0.0000298
-58.09%
$ 3.78 million $ 28
May 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 680,703
May 3, 2022 $ 0.000071
+20.46%
$ 9.01 million $ 516,400
May 2, 2022 $ 0.0000589
-16.99%
$ 7.48 million $ 534,462
May 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 1.01 million
Apr 30, 2022 $ 0.000071
+29.85%
$ 9.01 million $ 690,539
Apr 29, 2022 $ 0.0000547
-22.99%
$ 6.94 million $ 528,347
Apr 28, 2022 $ 0.000071
+86.62%
$ 9.01 million $ 729,419
Apr 27, 2022 $ 0.000038
-46.41%
$ 4.83 million $ 64,625
Apr 26, 2022 $ 0.000071
+18.48%
$ 9.01 million $ 1.03 million
Apr 25, 2022 $ 0.0000599
-2.49%
$ 7.6 million $ 817,901
Apr 24, 2022 $ 0.0000614
+2.38%
$ 7.8 million $ 453,210
Apr 23, 2022 $ 0.00006
-3.19%
$ 7.62 million $ 669,144
Apr 22, 2022 $ 0.000062
+0.66%
$ 7.87 million $ 999,870
Apr 21, 2022 $ 0.0000616
-13.23%
$ 7.82 million $ 468,434
Apr 20, 2022 $ 0.000071
+20.92%
$ 9.01 million $ 468,245
Apr 19, 2022 $ 0.0000587
-17.30%
$ 7.45 million $ 754,081
Apr 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 397,778
Apr 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 931,687
Apr 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 404,349
Apr 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 444,643
Apr 14, 2022 $ 0.000071
+94.87%
$ 9.01 million $ 627,235
Apr 13, 2022 $ 0.0000364
-48.68%
$ 4.62 million $ 1
Apr 12, 2022 $ 0.000071
+20.31%
$ 9.01 million $ 890,579
Apr 11, 2022 $ 0.000059
-0.37%
$ 7.49 million $ 419,880
Apr 10, 2022 $ 0.0000592
-16.57%
$ 7.52 million $ 165,462
Apr 9, 2022 $ 0.000071
+82.87%
$ 9.01 million $ 416,489
Apr 8, 2022 $ 0.0000388
-7.80%
$ 4.93 million $ 18,601
Apr 7, 2022 $ 0.0000421
-3.00%
$ 5.34 million $ 27,313
Apr 6, 2022 $ 0.0000434
-28.94%
$ 5.51 million $ 40,801
Apr 5, 2022 $ 0.0000611
+26.32%
$ 7.75 million $ 324,079
Apr 4, 2022 $ 0.0000484
-31.89%
$ 6.14 million $ 45,248
Apr 3, 2022 $ 0.000071
+35.31%
$ 9.01 million $ 239,530
Apr 2, 2022 $ 0.0000525
-26.10%
$ 6.66 million $ 7,340
Apr 1, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 281,789
Mar 31, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 401,982
Mar 30, 2022 $ 0.000071
+49.50%
$ 9.01 million $ 418,832
Mar 29, 2022 $ 0.0000475
-33.11%
$ 6.03 million $ 25,775
Mar 28, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 286,333
Mar 27, 2022 $ 0.000071
+57.50%
$ 9.01 million $ 216,325
Mar 26, 2022 $ 0.0000451
-36.51%
$ 5.72 million $ 24,329
Mar 25, 2022 $ 0.000071
+15.27%
$ 9.01 million $ 176,912
Mar 24, 2022 $ 0.0000616
-13.24%
$ 7.82 million $ 181,892