Rupiah Token Historical Data

IDRT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 235,379
Mar 22, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 259,317
Mar 21, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 249,862
Mar 20, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 320,244
Mar 19, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 261,372
Mar 18, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 361,742
Mar 17, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 307,262
Mar 16, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 289,383
Mar 15, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 318,723
Mar 14, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 418,336
Mar 13, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 294,592
Mar 12, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 223,788
Mar 11, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 298,448
Mar 10, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 435,126
Mar 9, 2022 $ 0.000071
+49.66%
$ 9.01 million $ 335,984
Mar 8, 2022 $ 0.0000474
-33.18%
$ 6.02 million $ 30,761
Mar 7, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 323,040
Mar 6, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 153,090
Mar 5, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 241,935
Mar 4, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 241,717
Mar 3, 2022 $ 0.000071
+0.00%
$ 9.01 million $ 232,375
Mar 2, 2022 $ 0.000071
-1.25%
$ 9.01 million $ 237,994
Mar 1, 2022 $ 0.0000719
+0.31%
$ 9.12 million $ 709,316
Feb 28, 2022 $ 0.0000716
+0.66%
$ 9.09 million $ 795,301
Feb 27, 2022 $ 0.0000712
-0.13%
$ 9.03 million $ 226,107
Feb 26, 2022 $ 0.0000713
+0.19%
$ 9.04 million $ 312,237
Feb 25, 2022 $ 0.0000711
+74.30%
$ 9.03 million $ 311,290
Feb 24, 2022 $ 0.0000408
-42.57%
$ 5.18 million $ 26,199
Feb 23, 2022 $ 0.000071
+0.03%
$ 9.02 million $ 379,735
Feb 22, 2022 $ 0.000071
+22.40%
$ 9.01 million $ 472,850
Feb 21, 2022 $ 0.000058
-18.33%
$ 7.36 million $ 377,148
Feb 20, 2022 $ 0.0000711
-0.02%
$ 9.02 million $ 436,221
Feb 19, 2022 $ 0.0000711
+26.27%
$ 9.02 million $ 479,759
Feb 18, 2022 $ 0.0000563
+1.03%
$ 6.02 million $ 274,582
Feb 17, 2022 $ 0.0000557
+17.21%
$ 5.96 million $ 33,027
Feb 16, 2022 $ 0.0000475
-33.17%
$ 5.08 million $ 54
Feb 15, 2022 $ 0.0000711
+0.10%
$ 7.6 million $ 501,767
Feb 14, 2022 $ 0.000071
-0.01%
$ 7.6 million $ 386,178
Feb 13, 2022 $ 0.0000711
-7.28%
$ 7.6 million $ 312,995
Feb 12, 2022 $ 0.0000766
+7.81%
$ 8.19 million $ 470,083
Feb 11, 2022 $ 0.0000711
-9.71%
$ 4.05 million $ 1.06 million
Feb 10, 2022 $ 0.0000787
+10.50%
$ 4.48 million $ 570,969
Feb 9, 2022 $ 0.0000712
-10.58%
$ 4.06 million $ 573,386
Feb 8, 2022 $ 0.0000797
-5.79%
$ 4.53 million $ 604,058
Feb 7, 2022 $ 0.0000846
+23.64%
$ 4.81 million $ 49,760
Feb 6, 2022 $ 0.0000684
-3.77%
$ 3.89 million $ 452,138
Feb 5, 2022 $ 0.0000711
+0.06%
$ 4.05 million $ 251,668
Feb 4, 2022 $ 0.000071
+27.70%
$ 4.04 million $ 263,938
Feb 3, 2022 $ 0.0000556
-4.61%
$ 3.17 million $ 236,744
Feb 2, 2022 $ 0.0000583
+1.10%
$ 3.32 million $ 498,204