Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.000071
+86.62%
$9.01 million $729,419
Apr 27, 2022 $0.000038
-46.41%
$4.83 million $64,625
Apr 26, 2022 $0.000071
+18.48%
$9.01 million $1.03 million
Apr 25, 2022 $0.0000599
-2.49%
$7.6 million $817,901
Apr 24, 2022 $0.0000614
+2.38%
$7.8 million $453,210
Apr 23, 2022 $0.00006
-3.19%
$7.62 million $669,144
Apr 22, 2022 $0.000062
+0.66%
$7.87 million $999,870
Apr 21, 2022 $0.0000616
-13.23%
$7.82 million $468,434
Apr 20, 2022 $0.000071
+20.92%
$9.01 million $468,245
Apr 19, 2022 $0.0000587
-17.30%
$7.45 million $754,081
Apr 18, 2022 $0.000071
+0.00%
$9.01 million $397,778
Apr 17, 2022 $0.000071
+0.00%
$9.01 million $931,687
Apr 16, 2022 $0.000071
+0.00%
$9.01 million $404,349
Apr 15, 2022 $0.000071
+0.00%
$9.01 million $444,643
Apr 14, 2022 $0.000071
+94.87%
$9.01 million $627,235
Apr 13, 2022 $0.0000364
-48.68%
$4.62 million $1
Apr 12, 2022 $0.000071
+20.31%
$9.01 million $890,579
Apr 11, 2022 $0.000059
-0.37%
$7.49 million $419,880
Apr 10, 2022 $0.0000592
-16.57%
$7.52 million $165,462
Apr 9, 2022 $0.000071
+82.87%
$9.01 million $416,489
Apr 8, 2022 $0.0000388
-7.80%
$4.93 million $18,601
Apr 7, 2022 $0.0000421
-3.00%
$5.34 million $27,313
Apr 6, 2022 $0.0000434
-28.94%
$5.51 million $40,801
Apr 5, 2022 $0.0000611
+26.32%
$7.75 million $324,079
Apr 4, 2022 $0.0000484
-31.89%
$6.14 million $45,248
Apr 3, 2022 $0.000071
+35.31%
$9.01 million $239,530
Apr 2, 2022 $0.0000525
-26.10%
$6.66 million $7,340
Apr 1, 2022 $0.000071
+0.00%
$9.01 million $281,789
Mar 31, 2022 $0.000071
+0.00%
$9.01 million $401,982
Mar 30, 2022 $0.000071
+49.50%
$9.01 million $418,832
Mar 29, 2022 $0.0000475
-33.11%
$6.03 million $25,775
Mar 28, 2022 $0.000071
+0.00%
$9.01 million $286,333
Mar 27, 2022 $0.000071
+57.50%
$9.01 million $216,325
Mar 26, 2022 $0.0000451
-36.51%
$5.72 million $24,329
Mar 25, 2022 $0.000071
+15.27%
$9.01 million $176,912
Mar 24, 2022 $0.0000616
-13.24%
$7.82 million $181,892
Mar 23, 2022 $0.000071
+0.00%
$9.01 million $235,379
Mar 22, 2022 $0.000071
+0.00%
$9.01 million $259,317
Mar 21, 2022 $0.000071
+0.00%
$9.01 million $249,862
Mar 20, 2022 $0.000071
+0.00%
$9.01 million $320,244
Mar 19, 2022 $0.000071
+0.00%
$9.01 million $261,372
Mar 18, 2022 $0.000071
+0.00%
$9.01 million $361,742
Mar 17, 2022 $0.000071
+0.00%
$9.01 million $307,262
Mar 16, 2022 $0.000071
+0.00%
$9.01 million $289,383
Mar 15, 2022 $0.000071
+0.00%
$9.01 million $318,723
Mar 14, 2022 $0.000071
+0.00%
$9.01 million $418,336
Mar 13, 2022 $0.000071
+0.00%
$9.01 million $294,592
Mar 12, 2022 $0.000071
+0.00%
$9.01 million $223,788
Mar 11, 2022 $0.000071
+0.00%
$9.01 million $298,448
Mar 10, 2022 $0.000071
+0.00%
$9.01 million $435,126