Rupiah Token Historical Data

IDRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0000577
+30.44%
$ 2.71 million $ 366,331
Jan 31, 2022 $ 0.0000442
-27.34%
$ 1.63 million $ 26,417
Jan 30, 2022 $ 0.0000609
-3.82%
$ 2.25 million $ 356,415
Jan 29, 2022 $ 0.0000633
-10.97%
$ 2.34 million $ 894,865
Jan 28, 2022 $ 0.0000711
+17.32%
$ 2.62 million $ 557,827
Jan 27, 2022 $ 0.0000606
+2.77%
$ 2.24 million $ 382,029
Jan 26, 2022 $ 0.000059
-1.45%
$ 2.18 million $ 574,299
Jan 25, 2022 $ 0.0000598
+60.03%
$ 2.21 million $ 710,995
Jan 24, 2022 $ 0.0000374
-37.07%
$ 1.38 million $ 670
Jan 23, 2022 $ 0.0000594
+2.39%
$ 2.19 million $ 485,219
Jan 22, 2022 $ 0.000058
-0.46%
$ 2.14 million $ 540,545
Jan 21, 2022 $ 0.0000583
+20.56%
$ 2.15 million $ 924,459
Jan 19, 2022 $ 0.0000322
-1.57%
$ 1.19 million $ 23
Jan 18, 2022 $ 0.0000328
-25.03%
$ 1.21 million $ 60
Jan 17, 2022 $ 0.0000437
-1.27%
$ 1.61 million $ 24,198
Jan 15, 2022 $ 0.0000449
-0.27%
$ 1.66 million $ 25,516
Jan 14, 2022 $ 0.000045
-12.86%
$ 1.66 million $ 25,462
Jan 13, 2022 $ 0.0000443
-2.20%
$ 1.64 million $ 26,034
Jan 11, 2022 $ 0.0000539
+2.79%
$ 1.99 million $ 541,295
Jan 10, 2022 $ 0.0000524
+0.94%
$ 1.94 million $ 394,327
Jan 9, 2022 $ 0.000043
-0.18%
$ 1.59 million $ 24,572
Jan 8, 2022 $ 0.0000432
-0.13%
$ 1.59 million $ 24,592
Jan 2, 2022 $ 0.0000487
-1.05%
$ 1.8 million $ 31,412
Jan 1, 2022 $ 0.0000492
+2.93%
$ 1.82 million $ 1
Dec 31, 2021 $ 0.0000478
-1.88%
$ 1.76 million $ 4
Dec 30, 2021 $ 0.0000486
+1.35%
$ 1.8 million $ 15
Dec 29, 2021 $ 0.0000479
-2.62%
$ 1.77 million $ 118
Dec 28, 2021 $ 0.0000553
-2.81%
$ 2.04 million $ 591,949
Dec 27, 2021 $ 0.0000569
-0.15%
$ 2.1 million $ 710,526
Dec 26, 2021 $ 0.000057
+11.60%
$ 2.1 million $ 270,523
Dec 25, 2021 $ 0.0000512
-0.52%
$ 1.89 million $ 258,943
Dec 24, 2021 $ 0.0000516
+0.51%
$ 1.91 million $ 34,741
Dec 23, 2021 $ 0.0000513
+4.35%
$ 1.89 million $ 478,288
Dec 22, 2021 $ 0.0000492
-0.15%
$ 1.82 million $ 438,483
Dec 15, 2021 $ 0.0000482
-0.26%
$ 1.73 million $ 494,406
Dec 14, 2021 $ 0.0000484
-26.16%
$ 1.73 million $ 29,996
Dec 12, 2021 $ 0.0000592
+0.76%
$ 2.12 million $ 466,365
Dec 11, 2021 $ 0.0000586
+30.60%
$ 2.1 million $ 838,597
Dec 10, 2021 $ 0.0000451
-0.44%
$ 1.61 million $ 46,275
Dec 9, 2021 $ 0.0000455
-3.21%
$ 1.63 million $ 766,713
Dec 8, 2021 $ 0.0000485
-0.22%
$ 1.74 million $ 774,490
Dec 7, 2021 $ 0.0000481
-2.43%
$ 1.72 million $ 945,921
Dec 6, 2021 $ 0.0000613
-1.58%
$ 2.2 million $ 776,289
Dec 5, 2021 $ 0.0000622
-2.20%
$ 2.23 million $ 1.09 million
Dec 4, 2021 $ 0.0000634
+34.25%
$ 2.27 million $ 1.28 million
Dec 3, 2021 $ 0.0000472
-16.36%
$ 1.69 million $ 534
Dec 2, 2021 $ 0.0000564
-1.17%
$ 2.02 million $ 819,983
Dec 1, 2021 $ 0.0000571
+9.27%
$ 2.05 million $ 656,332
Nov 30, 2021 $ 0.0000524
-10.86%
$ 1.88 million $ 596,960
Nov 29, 2021 $ 0.0000589
-20.71%
$ 2.11 million $ 580,019