Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0000613
+2.58%
$2.1 million $1.14 million
Jun 1, 2021 $0.0000598
-5.76%
$2.04 million $1.28 million
May 30, 2021 $0.0000588
+6.38%
$2.01 million $896,714
May 29, 2021 $0.0000553
+2.72%
$1.89 million $519,703
May 28, 2021 $0.0000539
+2.23%
$1.84 million $1.4 million
May 27, 2021 $0.0000527
-1.93%
$1.8 million $264,445
May 26, 2021 $0.0000538
+3.41%
$1.84 million $572,642
May 25, 2021 $0.000052
-20.38%
$1.78 million $499,036
May 24, 2021 $0.0000653
+45.20%
$2.23 million $1.65 million
May 23, 2021 $0.000045
-11.30%
$1.54 million $1.26 million
May 22, 2021 $0.0000507
+21.93%
$1.74 million $898,878
May 21, 2021 $0.0000416
-9.54%
$1.42 million $421,965
May 20, 2021 $0.0000459
+10.34%
$1.57 million $1.33 million
May 19, 2021 $0.0000416
-13.13%
$1.42 million $566,427
May 18, 2021 $0.0000479
-2.04%
$1.64 million $346,764
May 17, 2021 $0.0000489
-6.84%
$1.67 million $1.48 million
May 16, 2021 $0.0000525
-1.02%
$1.8 million $344,518
May 15, 2021 $0.000053
-5.10%
$1.81 million $473,279
May 14, 2021 $0.0000559
+1.23%
$1.91 million $659,668
May 13, 2021 $0.0000552
+3.10%
$1.89 million $1.9 million
May 12, 2021 $0.0000538
-13.95%
$1.84 million $600,805
May 11, 2021 $0.0000625
+2.33%
$2.14 million $61,460
May 10, 2021 $0.0000611
-6.05%
$2.09 million $53,160
May 9, 2021 $0.000065
-5.96%
$2.22 million $61,553
May 8, 2021 $0.0000691
+3.95%
$2.36 million $55,985
May 7, 2021 $0.0000665
+4.18%
$2.27 million $53,897
May 6, 2021 $0.0000638
-3.81%
$2.18 million $61,722
May 5, 2021 $0.0000663
+3.83%
$2.27 million $48,919
May 4, 2021 $0.0000639
-5.58%
$2.19 million $55,357
May 3, 2021 $0.0000677
+1.31%
$2.32 million $73,834
May 2, 2021 $0.0000668
+1.55%
$2.29 million $60,534
May 1, 2021 $0.0000658
-3.60%
$2.25 million $60,481
Apr 30, 2021 $0.0000683
+8.09%
$2.34 million $72,170
Apr 29, 2021 $0.0000632
+0.60%
$2.16 million $56,046
Apr 28, 2021 $0.0000628
-2.24%
$2.15 million $55,359
Apr 27, 2021 $0.0000642
-13.04%
$2.2 million $59,693
Apr 26, 2021 $0.0000739
+9.67%
$2.53 million $208,655
Apr 25, 2021 $0.0000673
+6.09%
$2.3 million $65,511
Apr 24, 2021 $0.0000635
-2.51%
$2.17 million $55,487
Apr 23, 2021 $0.0000651
-4.57%
$2.23 million $57,573
Apr 22, 2021 $0.0000683
+7.45%
$2.34 million $76,560
Apr 21, 2021 $0.0000636
-4.76%
$2.17 million $68,801
Apr 20, 2021 $0.0000667
+6.80%
$2.28 million $74,552
Apr 19, 2021 $0.0000625
-7.28%
$2.14 million $56,652
Apr 18, 2021 $0.0000674
-3.07%
$2.31 million $83,764
Apr 17, 2021 $0.0000696
-4.30%
$2.38 million $65,144
Apr 16, 2021 $0.0000727
-10.78%
$2.49 million $65,803
Apr 15, 2021 $0.0000815
+11.63%
$2.79 million $72,327
Apr 14, 2021 $0.000073
-5.78%
$2.5 million $64,342
Apr 13, 2021 $0.0000774
+1.01%
$2.53 million $65,921