Rupiah Token Historical Data

IDRT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0000683
+0.06%
$ 2.71 million $ 170,155
Oct 29, 2020 $ 0.0000683
+0.13%
$ 2.71 million $ 130,636
Oct 28, 2020 $ 0.0000682
-0.82%
$ 2.71 million $ 143,486
Oct 27, 2020 $ 0.0000689
+0.49%
$ 2.73 million $ 150,146
Oct 26, 2020 $ 0.0000685
-0.17%
$ 2.72 million $ 165,143
Oct 25, 2020 $ 0.0000687
-0.34%
$ 2.73 million $ 154,222
Oct 24, 2020 $ 0.0000689
+0.23%
$ 2.74 million $ 131,464
Oct 23, 2020 $ 0.0000687
-0.04%
$ 2.73 million $ 173,933
Oct 22, 2020 $ 0.0000688
+0.07%
$ 2.73 million $ 179,393
Oct 21, 2020 $ 0.0000687
+0.55%
$ 2.73 million $ 247,545
Oct 20, 2020 $ 0.0000684
-0.01%
$ 2.71 million $ 193,079
Oct 19, 2020 $ 0.0000683
-0.29%
$ 2.71 million $ 152,993
Oct 18, 2020 $ 0.0000684
+0.62%
$ 2.72 million $ 132,937
Oct 17, 2020 $ 0.000068
+0.47%
$ 2.7 million $ 135,013
Oct 16, 2020 $ 0.0000677
-0.80%
$ 2.69 million $ 140,956
Oct 15, 2020 $ 0.0000683
-0.32%
$ 2.71 million $ 149,293
Oct 14, 2020 $ 0.0000685
-0.30%
$ 2.72 million $ 151,156
Oct 13, 2020 $ 0.0000687
-0.47%
$ 2.73 million $ 154,221
Oct 12, 2020 $ 0.0000688
-0.40%
$ 2.73 million $ 171,298
Oct 11, 2020 $ 0.0000692
+0.78%
$ 2.75 million $ 150,206
Oct 10, 2020 $ 0.0000687
+0.58%
$ 2.73 million $ 161,932
Oct 9, 2020 $ 0.0000683
+0.13%
$ 2.71 million $ 145,502
Oct 8, 2020 $ 0.0000682
+0.62%
$ 2.71 million $ 149,355
Oct 7, 2020 $ 0.0000678
+0.59%
$ 2.69 million $ 143,878
Oct 6, 2020 $ 0.0000674
-0.34%
$ 2.68 million $ 144,266
Oct 5, 2020 $ 0.0000677
+0.47%
$ 2.69 million $ 134,031
Oct 4, 2020 $ 0.0000674
+0.52%
$ 2.67 million $ 147,896
Oct 3, 2020 $ 0.000067
-0.31%
$ 2.66 million $ 142,517
Oct 2, 2020 $ 0.0000672
-0.32%
$ 2.67 million $ 154,096
Oct 1, 2020 $ 0.0000674
+0.14%
$ 2.68 million $ 157,190
Sep 30, 2020 $ 0.0000673
+0.33%
$ 3.65 million $ 158,819
Sep 29, 2020 $ 0.0000671
+0.28%
$ 3.64 million $ 160,599
Sep 28, 2020 $ 0.0000669
-0.63%
$ 3.63 million $ 154,048
Sep 27, 2020 $ 0.0000673
+0.70%
$ 3.65 million $ 142,680
Sep 26, 2020 $ 0.0000669
+0.29%
$ 3.63 million $ 147,556
Sep 25, 2020 $ 0.0000667
-0.49%
$ 3.61 million $ 160,586
Sep 24, 2020 $ 0.000067
+0.66%
$ 3.63 million $ 113,307
Sep 23, 2020 $ 0.0000666
-1.25%
$ 3.61 million $ 71,839
Sep 22, 2020 $ 0.0000674
-0.24%
$ 3.65 million $ 108,348
Sep 21, 2020 $ 0.0000676
-0.13%
$ 3.66 million $ 160,799
Sep 20, 2020 $ 0.0000677
-0.22%
$ 3.67 million $ 164,032
Sep 19, 2020 $ 0.0000678
+0.59%
$ 3.68 million $ 149,510
Sep 18, 2020 $ 0.0000674
+0.08%
$ 3.65 million $ 167,009
Sep 17, 2020 $ 0.0000672
+0.62%
$ 3.64 million $ 173,302
Sep 16, 2020 $ 0.0000668
+0.14%
$ 3.62 million $ 155,729
Sep 15, 2020 $ 0.0000667
-0.80%
$ 3.62 million $ 163,620
Sep 14, 2020 $ 0.0000672
+0.74%
$ 3.64 million $ 158,326
Sep 13, 2020 $ 0.0000667
-0.23%
$ 3.62 million $ 149,158
Sep 12, 2020 $ 0.0000669
-0.14%
$ 3.63 million $ 145,044
Sep 11, 2020 $ 0.0000669
-0.27%
$ 3.63 million $ 146,499