Rupiah Token Historical Data

IDRT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0000705
+0.65%
$ 2.52 million $ 177,205
Jan 12, 2021 $ 0.00007
+0.00%
$ 2.5 million $ 170,204
Jan 11, 2021 $ 0.00007
-0.63%
$ 2.5 million $ 291,337
Jan 10, 2021 $ 0.0000705
-0.42%
$ 2.52 million $ 157,010
Jan 9, 2021 $ 0.0000708
+0.21%
$ 2.53 million $ 138,124
Jan 8, 2021 $ 0.0000707
-0.85%
$ 2.53 million $ 192,207
Jan 7, 2021 $ 0.0000713
-1.29%
$ 2.55 million $ 167,246
Jan 6, 2021 $ 0.0000723
+0.83%
$ 2.58 million $ 180,009
Jan 5, 2021 $ 0.0000717
+0.78%
$ 2.56 million $ 141,985
Jan 4, 2021 $ 0.0000717
+0.46%
$ 2.56 million $ 169,782
Jan 3, 2021 $ 0.0000713
-0.55%
$ 2.55 million $ 170,015
Jan 2, 2021 $ 0.0000716
+0.60%
$ 2.56 million $ 182,369
Jan 1, 2021 $ 0.0000712
+0.03%
$ 2.54 million $ 123,355
Dec 31, 2020 $ 0.0000712
+0.13%
$ 2.54 million $ 148,635
Dec 30, 2020 $ 0.0000711
+0.21%
$ 2.54 million $ 152,427
Dec 29, 2020 $ 0.0000706
+0.19%
$ 2.52 million $ 168,495
Dec 28, 2020 $ 0.0000702
-0.28%
$ 2.51 million $ 147,487
Dec 27, 2020 $ 0.0000698
-3.29%
$ 2.49 million $ 197,449
Dec 26, 2020 $ 0.0000721
+2.67%
$ 2.57 million $ 274,706
Dec 25, 2020 $ 0.0000698
+0.26%
$ 2.49 million $ 125,256
Dec 24, 2020 $ 0.0000698
+0.42%
$ 2.49 million $ 133,311
Dec 23, 2020 $ 0.0000692
-1.52%
$ 2.47 million $ 161,115
Dec 22, 2020 $ 0.0000703
+0.47%
$ 2.51 million $ 127,379
Dec 21, 2020 $ 0.0000701
-2.04%
$ 2.5 million $ 164,366
Dec 20, 2020 $ 0.0000715
-0.43%
$ 2.55 million $ 144,760
Dec 19, 2020 $ 0.0000717
-0.18%
$ 2.85 million $ 156,606
Dec 18, 2020 $ 0.0000712
-0.22%
$ 2.83 million $ 169,330
Dec 17, 2020 $ 0.0000726
-0.36%
$ 2.88 million $ 207,680
Dec 16, 2020 $ 0.0000726
+2.12%
$ 2.88 million $ 223,360
Dec 15, 2020 $ 0.0000711
+0.18%
$ 2.82 million $ 142,922
Dec 14, 2020 $ 0.0000711
-0.21%
$ 2.82 million $ 136,503
Dec 13, 2020 $ 0.000071
-0.05%
$ 2.82 million $ 142,070
Dec 12, 2020 $ 0.0000706
+0.40%
$ 2.81 million $ 124,601
Dec 11, 2020 $ 0.0000702
+0.07%
$ 2.79 million $ 150,166
Dec 10, 2020 $ 0.0000702
+0.22%
$ 2.79 million $ 149,746
Dec 9, 2020 $ 0.0000703
+0.51%
$ 2.79 million $ 218,215
Dec 8, 2020 $ 0.0000701
-1.26%
$ 2.78 million $ 147,023
Dec 7, 2020 $ 0.000071
+0.23%
$ 2.82 million $ 131,511
Dec 6, 2020 $ 0.0000709
+0.28%
$ 2.81 million $ 116,533
Dec 5, 2020 $ 0.0000704
-0.32%
$ 2.8 million $ 171,863
Dec 4, 2020 $ 0.0000705
-1.52%
$ 2.8 million $ 137,412
Dec 3, 2020 $ 0.0000714
+0.92%
$ 2.83 million $ 161,397
Dec 2, 2020 $ 0.000071
+0.20%
$ 2.82 million $ 153,145
Dec 1, 2020 $ 0.000071
-0.67%
$ 2.82 million $ 180,368
Nov 30, 2020 $ 0.000071
+0.13%
$ 2.82 million $ 136,788
Nov 29, 2020 $ 0.0000708
+0.35%
$ 2.81 million $ 135,310
Nov 28, 2020 $ 0.0000706
-0.66%
$ 2.8 million $ 135,967
Nov 27, 2020 $ 0.000071
+0.49%
$ 2.82 million $ 139,400
Nov 26, 2020 $ 0.0000707
+0.39%
$ 2.81 million $ 176,790
Nov 25, 2020 $ 0.0000706
-0.93%
$ 2.8 million $ 162,665