Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0000884
-11.87%
$2.89 million $183,151
Feb 19, 2021 $0.0001
-3.05%
$3.28 million $1,249
Feb 18, 2021 $0.000103
-1.32%
$3.38 million $1
Feb 17, 2021 $0.000105
-6.08%
$3.43 million $667
Feb 16, 2021 $0.000112
+16.89%
$3.65 million $6
Feb 15, 2021 $0.0000955
-6.39%
$3.12 million $303,628
Feb 14, 2021 $0.000102
+19.95%
$3.34 million $13
Feb 13, 2021 $0.000085
+5.35%
$2.78 million $187,383
Feb 12, 2021 $0.0000807
-25.83%
$2.64 million $97,197
Feb 11, 2021 $0.000109
+10.97%
$3.56 million $401
Feb 10, 2021 $0.0000981
+60.00%
$3.21 million $16,304
Feb 9, 2021 $0.0000613
-16.54%
$2.01 million $201,119
Feb 8, 2021 $0.0000734
+6.71%
$2.4 million $185,376
Feb 7, 2021 $0.0000688
-0.63%
$2.25 million $140,211
Feb 6, 2021 $0.0000692
+1.05%
$2.26 million $133,318
Feb 5, 2021 $0.0000684
-3.54%
$2.24 million $135,176
Feb 4, 2021 $0.0000709
+26.80%
$2.32 million $210,390
Feb 3, 2021 $0.0000559
-17.83%
$1.83 million $10,901
Feb 2, 2021 $0.0000681
+5.20%
$2.23 million $151,387
Feb 1, 2021 $0.0000739
+1.89%
$2.42 million $67,712
Jan 30, 2021 $0.0000749
+19.88%
$2.45 million $153,076
Jan 29, 2021 $0.0000625
-3.80%
$2.04 million $222,534
Jan 28, 2021 $0.0000649
+16.53%
$2.12 million $134,236
Jan 27, 2021 $0.0000556
-11.54%
$1.82 million $208
Jan 26, 2021 $0.0000629
+2.45%
$2.06 million $128,650
Jan 24, 2021 $0.0000711
+1.08%
$2.33 million $113,743
Jan 23, 2021 $0.0000718
-3.14%
$2.35 million $149,634
Jan 22, 2021 $0.000074
+29.19%
$2.42 million $163,603
Jan 21, 2021 $0.0000573
-19.33%
$1.88 million $141,700
Jan 20, 2021 $0.0000711
+0.53%
$2.33 million $210,672
Jan 19, 2021 $0.0000708
-0.35%
$2.32 million $140,139
Jan 18, 2021 $0.0000711
+0.49%
$2.33 million $129,050
Jan 17, 2021 $0.0000707
+0.18%
$2.31 million $174,604
Jan 16, 2021 $0.0000707
+0.42%
$2.31 million $157,909
Jan 15, 2021 $0.0000703
-1.21%
$2.51 million $203,218
Jan 14, 2021 $0.0000712
+0.97%
$2.54 million $140,623
Jan 13, 2021 $0.0000705
+0.65%
$2.52 million $177,205
Jan 12, 2021 $0.00007
+0.00%
$2.5 million $170,204
Jan 11, 2021 $0.00007
-0.63%
$2.5 million $291,337
Jan 10, 2021 $0.0000705
-0.42%
$2.52 million $157,010
Jan 9, 2021 $0.0000708
+0.21%
$2.53 million $138,124
Jan 8, 2021 $0.0000707
-0.85%
$2.53 million $192,207
Jan 7, 2021 $0.0000713
-1.29%
$2.55 million $167,246
Jan 6, 2021 $0.0000723
+0.83%
$2.58 million $180,009
Jan 5, 2021 $0.0000717
+0.78%
$2.56 million $141,985
Jan 4, 2021 $0.0000717
+0.46%
$2.56 million $169,782
Jan 3, 2021 $0.0000713
-0.55%
$2.55 million $170,015
Jan 2, 2021 $0.0000716
+0.60%
$2.56 million $182,369
Jan 1, 2021 $0.0000712
+0.03%
$2.54 million $123,355
Dec 31, 2020 $0.0000712
+0.13%
$2.54 million $148,635