Rupiah Token Historical Data

IDRT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000713
+0.42%
$ 2.83 million $ 167,163
Nov 23, 2020 $ 0.000071
+0.56%
$ 2.82 million $ 165,924
Nov 22, 2020 $ 0.0000706
-0.22%
$ 2.8 million $ 154,743
Nov 21, 2020 $ 0.0000708
-0.59%
$ 2.81 million $ 150,449
Nov 20, 2020 $ 0.0000712
+0.80%
$ 2.83 million $ 155,079
Nov 19, 2020 $ 0.0000706
-0.08%
$ 2.81 million $ 174,786
Nov 18, 2020 $ 0.0000707
-0.74%
$ 2.81 million $ 178,871
Nov 17, 2020 $ 0.0000712
+0.73%
$ 2.83 million $ 168,873
Nov 16, 2020 $ 0.0000708
+1.06%
$ 2.81 million $ 151,699
Nov 15, 2020 $ 0.00007
+0.10%
$ 2.78 million $ 140,167
Nov 14, 2020 $ 0.0000699
-0.64%
$ 2.78 million $ 143,896
Nov 13, 2020 $ 0.0000704
-0.30%
$ 2.8 million $ 145,651
Nov 12, 2020 $ 0.0000706
-0.45%
$ 2.8 million $ 166,323
Nov 11, 2020 $ 0.0000709
-0.19%
$ 2.82 million $ 141,850
Nov 10, 2020 $ 0.000071
+0.45%
$ 2.82 million $ 151,560
Nov 9, 2020 $ 0.0000707
+0.93%
$ 2.81 million $ 150,345
Nov 8, 2020 $ 0.00007
-0.10%
$ 2.78 million $ 140,493
Nov 7, 2020 $ 0.0000701
+0.02%
$ 2.78 million $ 150,886
Nov 6, 2020 $ 0.0000701
+0.64%
$ 2.78 million $ 154,352
Nov 5, 2020 $ 0.0000697
+0.89%
$ 2.77 million $ 184,033
Nov 4, 2020 $ 0.0000691
+0.38%
$ 2.74 million $ 166,768
Nov 3, 2020 $ 0.0000688
+0.52%
$ 2.73 million $ 142,795
Nov 2, 2020 $ 0.0000684
-0.38%
$ 2.72 million $ 149,988
Nov 1, 2020 $ 0.0000687
+0.74%
$ 2.73 million $ 142,043
Oct 31, 2020 $ 0.0000681
-0.37%
$ 2.7 million $ 207,330
Oct 30, 2020 $ 0.0000683
+0.06%
$ 2.71 million $ 170,155
Oct 29, 2020 $ 0.0000683
+0.13%
$ 2.71 million $ 130,636
Oct 28, 2020 $ 0.0000682
-0.82%
$ 2.71 million $ 143,486
Oct 27, 2020 $ 0.0000689
+0.49%
$ 2.73 million $ 150,146
Oct 26, 2020 $ 0.0000685
-0.17%
$ 2.72 million $ 165,143
Oct 25, 2020 $ 0.0000687
-0.34%
$ 2.73 million $ 154,222
Oct 24, 2020 $ 0.0000689
+0.23%
$ 2.74 million $ 131,464
Oct 23, 2020 $ 0.0000687
-0.04%
$ 2.73 million $ 173,933
Oct 22, 2020 $ 0.0000688
+0.07%
$ 2.73 million $ 179,393
Oct 21, 2020 $ 0.0000687
+0.55%
$ 2.73 million $ 247,545
Oct 20, 2020 $ 0.0000684
-0.01%
$ 2.71 million $ 193,079
Oct 19, 2020 $ 0.0000683
-0.29%
$ 2.71 million $ 152,993
Oct 18, 2020 $ 0.0000684
+0.62%
$ 2.72 million $ 132,937
Oct 17, 2020 $ 0.000068
+0.47%
$ 2.7 million $ 135,013
Oct 16, 2020 $ 0.0000677
-0.80%
$ 2.69 million $ 140,956
Oct 15, 2020 $ 0.0000683
-0.32%
$ 2.71 million $ 149,293
Oct 14, 2020 $ 0.0000685
-0.30%
$ 2.72 million $ 151,156
Oct 13, 2020 $ 0.0000687
-0.47%
$ 2.73 million $ 154,221
Oct 12, 2020 $ 0.0000688
-0.40%
$ 2.73 million $ 171,298
Oct 11, 2020 $ 0.0000692
+0.78%
$ 2.75 million $ 150,206
Oct 10, 2020 $ 0.0000687
+0.58%
$ 2.73 million $ 161,932
Oct 9, 2020 $ 0.0000683
+0.13%
$ 2.71 million $ 145,502
Oct 8, 2020 $ 0.0000682
+0.62%
$ 2.71 million $ 149,355
Oct 7, 2020 $ 0.0000678
+0.59%
$ 2.69 million $ 143,878
Oct 6, 2020 $ 0.0000674
-0.34%
$ 2.68 million $ 144,266