Rupiah Token Historical Data

IDRT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0000677
+0.47%
$ 2.69 million $ 134,031
Oct 4, 2020 $ 0.0000674
+0.52%
$ 2.67 million $ 147,896
Oct 3, 2020 $ 0.000067
-0.31%
$ 2.66 million $ 142,517
Oct 2, 2020 $ 0.0000672
-0.32%
$ 2.67 million $ 154,096
Oct 1, 2020 $ 0.0000674
+0.14%
$ 2.68 million $ 157,190
Sep 30, 2020 $ 0.0000673
+0.33%
$ 3.65 million $ 158,819
Sep 29, 2020 $ 0.0000671
+0.28%
$ 3.64 million $ 160,599
Sep 28, 2020 $ 0.0000669
-0.63%
$ 3.63 million $ 154,048
Sep 27, 2020 $ 0.0000673
+0.70%
$ 3.65 million $ 142,680
Sep 26, 2020 $ 0.0000669
+0.29%
$ 3.63 million $ 147,556
Sep 25, 2020 $ 0.0000667
-0.49%
$ 3.61 million $ 160,586
Sep 24, 2020 $ 0.000067
+0.66%
$ 3.63 million $ 113,307
Sep 23, 2020 $ 0.0000666
-1.25%
$ 3.61 million $ 71,839
Sep 22, 2020 $ 0.0000674
-0.24%
$ 3.65 million $ 108,348
Sep 21, 2020 $ 0.0000676
-0.13%
$ 3.66 million $ 160,799
Sep 20, 2020 $ 0.0000677
-0.22%
$ 3.67 million $ 164,032
Sep 19, 2020 $ 0.0000678
+0.59%
$ 3.68 million $ 149,510
Sep 18, 2020 $ 0.0000674
+0.08%
$ 3.65 million $ 167,009
Sep 17, 2020 $ 0.0000672
+0.62%
$ 3.64 million $ 173,302
Sep 16, 2020 $ 0.0000668
+0.14%
$ 3.62 million $ 155,729
Sep 15, 2020 $ 0.0000667
-0.80%
$ 3.62 million $ 163,620
Sep 14, 2020 $ 0.0000672
+0.74%
$ 3.64 million $ 158,326
Sep 13, 2020 $ 0.0000667
-0.23%
$ 3.62 million $ 149,158
Sep 12, 2020 $ 0.0000669
-0.14%
$ 3.63 million $ 145,044
Sep 11, 2020 $ 0.0000669
-0.27%
$ 3.63 million $ 146,499
Sep 10, 2020 $ 0.0000671
-0.46%
$ 3.64 million $ 150,442
Sep 9, 2020 $ 0.0000674
+0.36%
$ 3.65 million $ 147,962
Sep 8, 2020 $ 0.0000672
-0.21%
$ 3.64 million $ 161,112
Sep 7, 2020 $ 0.0000672
+0.47%
$ 3.65 million $ 155,938
Sep 6, 2020 $ 0.0000669
-0.31%
$ 3.63 million $ 156,403
Sep 5, 2020 $ 0.0000671
+0.83%
$ 3.64 million $ 168,964
Sep 4, 2020 $ 0.0000665
+0.76%
$ 3.61 million $ 198,548
Sep 3, 2020 $ 0.0000661
-1.88%
$ 3.58 million $ 182,430
Sep 2, 2020 $ 0.0000674
-0.91%
$ 3.65 million $ 168,435
Sep 1, 2020 $ 0.000068
-0.31%
$ 3.69 million $ 179,003
Aug 31, 2020 $ 0.0000683
+0.07%
$ 3.7 million $ 168,321
Aug 30, 2020 $ 0.0000682
+0.16%
$ 3.7 million $ 177,651
Aug 29, 2020 $ 0.0000681
+0.33%
$ 3.69 million $ 168,870
Aug 28, 2020 $ 0.0000679
+0.57%
$ 3.68 million $ 180,160
Aug 27, 2020 $ 0.0000675
+0.05%
$ 3.66 million $ 219,605
Aug 26, 2020 $ 0.0000675
+0.72%
$ 3.66 million $ 156,332
Aug 25, 2020 $ 0.000067
-0.57%
$ 3.63 million $ 179,333
Aug 24, 2020 $ 0.0000674
+0.47%
$ 3.65 million $ 246,060
Aug 23, 2020 $ 0.0000671
+0.52%
$ 3.64 million $ 214,013
Aug 22, 2020 $ 0.0000667
+1.00%
$ 3.62 million $ 196,195
Aug 21, 2020 $ 0.000066
-0.87%
$ 3.58 million $ 191,197
Aug 20, 2020 $ 0.0000666
+0.30%
$ 3.61 million $ 277,593
Aug 19, 2020 $ 0.0000664
-0.27%
$ 3.6 million $ 290,409
Aug 18, 2020 $ 0.0000666
-0.96%
$ 3.61 million $ 233,023
Aug 17, 2020 $ 0.0000673
-0.15%
$ 3.65 million $ 238,766