Rupiah Token Historical Data

IDRT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0000673
+0.24%
$ 3.65 million $ 195,410
Aug 15, 2020 $ 0.0000672
+0.01%
$ 3.64 million $ 195,590
Aug 14, 2020 $ 0.0000672
-0.42%
$ 3.64 million $ 204,583
Aug 13, 2020 $ 0.0000674
+0.20%
$ 3.66 million $ 221,128
Aug 12, 2020 $ 0.0000673
+0.06%
$ 3.65 million $ 212,530
Aug 11, 2020 $ 0.0000672
-1.57%
$ 3.65 million $ 224,061
Aug 10, 2020 $ 0.0000683
+0.18%
$ 3.7 million $ 192,429
Aug 9, 2020 $ 0.0000684
+0.17%
$ 3.71 million $ 195,414
Aug 8, 2020 $ 0.0000681
+0.11%
$ 3.69 million $ 189,193
Aug 7, 2020 $ 0.0000681
-0.64%
$ 3.69 million $ 205,978
Aug 6, 2020 $ 0.0000685
-0.99%
$ 3.71 million $ 154,095
Aug 5, 2020 $ 0.0000692
+1.62%
$ 3.75 million $ 173,550
Aug 4, 2020 $ 0.0000681
-0.16%
$ 3.69 million $ 147,751
Aug 3, 2020 $ 0.0000682
-0.27%
$ 3.7 million $ 160,201
Aug 2, 2020 $ 0.0000684
-0.77%
$ 3.71 million $ 179,470
Aug 1, 2020 $ 0.0000689
+0.37%
$ 3.73 million $ 200,482
Jul 31, 2020 $ 0.0000686
-0.07%
$ 3.72 million $ 187,085
Jul 30, 2020 $ 0.0000687
-0.39%
$ 3.72 million $ 194,377
Jul 29, 2020 $ 0.0000689
+0.06%
$ 3.74 million $ 182,740
Jul 28, 2020 $ 0.0000689
+0.03%
$ 3.73 million $ 149,723
Jul 27, 2020 $ 0.0000688
-0.37%
$ 3.73 million $ 215,018
Jul 26, 2020 $ 0.0000691
+0.10%
$ 3.75 million $ 163,430
Jul 25, 2020 $ 0.000069
+0.49%
$ 3.74 million $ 186,339
Jul 24, 2020 $ 0.0000686
-0.50%
$ 3.72 million $ 172,294
Jul 23, 2020 $ 0.0000689
-0.11%
$ 3.74 million $ 210,530
Jul 22, 2020 $ 0.000069
+0.82%
$ 3.74 million $ 149,433
Jul 21, 2020 $ 0.0000685
+0.13%
$ 3.71 million $ 171,481
Jul 20, 2020 $ 0.0000684
-0.69%
$ 3.71 million $ 173,628
Jul 19, 2020 $ 0.0000689
+0.34%
$ 3.73 million $ 144,119
Jul 18, 2020 $ 0.0000686
-0.35%
$ 3.72 million $ 157,437
Jul 17, 2020 $ 0.0000689
-0.03%
$ 3.73 million $ 186,746
Jul 16, 2020 $ 0.0000689
-0.35%
$ 3.74 million $ 180,060
Jul 15, 2020 $ 0.0000692
-0.38%
$ 3.75 million $ 165,045
Jul 14, 2020 $ 0.0000695
-0.55%
$ 3.77 million $ 152,221
Jul 13, 2020 $ 0.0000699
-0.29%
$ 3.79 million $ 163,196
Jul 12, 2020 $ 0.00007
+0.03%
$ 3.8 million $ 142,499
Jul 11, 2020 $ 0.00007
+0.27%
$ 3.8 million $ 145,604
Jul 10, 2020 $ 0.0000698
+0.17%
$ 3.78 million $ 154,287
Jul 9, 2020 $ 0.0000697
-1.31%
$ 3.78 million $ 182,341
Jul 8, 2020 $ 0.0000706
+0.87%
$ 3.83 million $ 144,929
Jul 7, 2020 $ 0.00007
+0.25%
$ 3.79 million $ 140,776
Jul 6, 2020 $ 0.0000698
+1.38%
$ 3.78 million $ 146,214
Jul 5, 2020 $ 0.0000688
-0.13%
$ 3.73 million $ 148,414
Jul 4, 2020 $ 0.0000689
+0.00%
$ 3.74 million $ 142,516
Jul 3, 2020 $ 0.0000689
-0.05%
$ 3.73 million $ 156,966
Jul 2, 2020 $ 0.0000689
-0.50%
$ 3.74 million $ 153,448
Jul 1, 2020 $ 0.0000693
+0.11%
$ 4.24 million $ 161,506
Jun 30, 2020 $ 0.0000692
-0.13%
$ 4.24 million $ 198,976
Jun 29, 2020 $ 0.0000693
-0.02%
$ 4.25 million $ 174,761
Jun 28, 2020 $ 0.0000693
+1.00%
$ 4.25 million $ 155,582