Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.000071
+0.45%
$2.82 million $151,560
Nov 9, 2020 $0.0000707
+0.93%
$2.81 million $150,345
Nov 8, 2020 $0.00007
-0.10%
$2.78 million $140,493
Nov 7, 2020 $0.0000701
+0.02%
$2.78 million $150,886
Nov 6, 2020 $0.0000701
+0.64%
$2.78 million $154,352
Nov 5, 2020 $0.0000697
+0.89%
$2.77 million $184,033
Nov 4, 2020 $0.0000691
+0.38%
$2.74 million $166,768
Nov 3, 2020 $0.0000688
+0.52%
$2.73 million $142,795
Nov 2, 2020 $0.0000684
-0.38%
$2.72 million $149,988
Nov 1, 2020 $0.0000687
+0.74%
$2.73 million $142,043
Oct 31, 2020 $0.0000681
-0.37%
$2.7 million $207,330
Oct 30, 2020 $0.0000683
+0.06%
$2.71 million $170,155
Oct 29, 2020 $0.0000683
+0.13%
$2.71 million $130,636
Oct 28, 2020 $0.0000682
-0.82%
$2.71 million $143,486
Oct 27, 2020 $0.0000689
+0.49%
$2.73 million $150,146
Oct 26, 2020 $0.0000685
-0.17%
$2.72 million $165,143
Oct 25, 2020 $0.0000687
-0.34%
$2.73 million $154,222
Oct 24, 2020 $0.0000689
+0.23%
$2.74 million $131,464
Oct 23, 2020 $0.0000687
-0.04%
$2.73 million $173,933
Oct 22, 2020 $0.0000688
+0.07%
$2.73 million $179,393
Oct 21, 2020 $0.0000687
+0.55%
$2.73 million $247,545
Oct 20, 2020 $0.0000684
-0.01%
$2.71 million $193,079
Oct 19, 2020 $0.0000683
-0.29%
$2.71 million $152,993
Oct 18, 2020 $0.0000684
+0.62%
$2.72 million $132,937
Oct 17, 2020 $0.000068
+0.47%
$2.7 million $135,013
Oct 16, 2020 $0.0000677
-0.80%
$2.69 million $140,956
Oct 15, 2020 $0.0000683
-0.32%
$2.71 million $149,293
Oct 14, 2020 $0.0000685
-0.30%
$2.72 million $151,156
Oct 13, 2020 $0.0000687
-0.47%
$2.73 million $154,221
Oct 12, 2020 $0.0000688
-0.40%
$2.73 million $171,298
Oct 11, 2020 $0.0000692
+0.78%
$2.75 million $150,206
Oct 10, 2020 $0.0000687
+0.58%
$2.73 million $161,932
Oct 9, 2020 $0.0000683
+0.13%
$2.71 million $145,502
Oct 8, 2020 $0.0000682
+0.62%
$2.71 million $149,355
Oct 7, 2020 $0.0000678
+0.59%
$2.69 million $143,878
Oct 6, 2020 $0.0000674
-0.34%
$2.68 million $144,266
Oct 5, 2020 $0.0000677
+0.47%
$2.69 million $134,031
Oct 4, 2020 $0.0000674
+0.52%
$2.67 million $147,896
Oct 3, 2020 $0.000067
-0.31%
$2.66 million $142,517
Oct 2, 2020 $0.0000672
-0.32%
$2.67 million $154,096
Oct 1, 2020 $0.0000674
+0.14%
$2.68 million $157,190
Sep 30, 2020 $0.0000673
+0.33%
$3.65 million $158,819
Sep 29, 2020 $0.0000671
+0.28%
$3.64 million $160,599
Sep 28, 2020 $0.0000669
-0.63%
$3.63 million $154,048
Sep 27, 2020 $0.0000673
+0.70%
$3.65 million $142,680
Sep 26, 2020 $0.0000669
+0.29%
$3.63 million $147,556
Sep 25, 2020 $0.0000667
-0.49%
$3.61 million $160,586
Sep 24, 2020 $0.000067
+0.66%
$3.63 million $113,307
Sep 23, 2020 $0.0000666
-1.25%
$3.61 million $71,839
Sep 22, 2020 $0.0000674
-0.24%
$3.65 million $108,348