Rupiah Token Historical Data

IDRT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000641
+3.70%
$ 4.51 million $ 28,226
Apr 12, 2020 $ 0.0000619
-2.06%
$ 4.35 million $ 68,571
Apr 11, 2020 $ 0.0000632
-0.51%
$ 4.44 million $ 20,779
Apr 10, 2020 $ 0.0000635
+1.45%
$ 4.47 million $ 66,264
Apr 9, 2020 $ 0.0000626
+1.36%
$ 4.4 million $ 36,236
Apr 8, 2020 $ 0.0000617
-4.11%
$ 4.34 million $ 5,351
Apr 7, 2020 $ 0.0000644
+4.85%
$ 4.53 million $ 3,905
Apr 6, 2020 $ 0.0000613
-0.22%
$ 4.31 million $ 2,922
Apr 5, 2020 $ 0.0000615
+0.50%
$ 4.33 million $ 8,397
Apr 4, 2020 $ 0.0000612
+1.50%
$ 4.3 million $ 38,544
Apr 3, 2020 $ 0.0000603
-1.05%
$ 4.24 million $ 90,416
Apr 2, 2020 $ 0.0000609
-3.78%
$ 4.29 million $ 15,473
Apr 1, 2020 $ 0.0000634
+1.99%
$ 4.46 million $ 1,643
Mar 31, 2020 $ 0.0000621
-0.18%
$ 4.37 million $ 45,598
Mar 30, 2020 $ 0.0000623
-0.20%
$ 4.38 million $ 72,213
Mar 29, 2020 $ 0.0000625
+0.06%
$ 4.39 million $ 33,390
Mar 28, 2020 $ 0.0000624
+0.15%
$ 4.39 million $ 89,933
Mar 27, 2020 $ 0.0000623
+1.03%
$ 4.38 million $ 114,066
Mar 26, 2020 $ 0.0000617
-1.12%
$ 4.34 million $ 33,642
Mar 25, 2020 $ 0.0000624
+1.14%
$ 4.39 million $ 109,575
Mar 24, 2020 $ 0.0000617
+2.08%
$ 4.34 million $ 249,257
Mar 23, 2020 $ 0.0000604
-4.09%
$ 4.25 million $ 228,132
Mar 22, 2020 $ 0.000063
-0.70%
$ 4.43 million $ 163,792
Mar 21, 2020 $ 0.0000634
-0.07%
$ 4.46 million $ 129,077
Mar 20, 2020 $ 0.0000634
+2.45%
$ 4.46 million $ 225,126
Mar 19, 2020 $ 0.0000619
-2.14%
$ 4.35 million $ 235,155
Mar 18, 2020 $ 0.0000632
-1.68%
$ 4.45 million $ 171,534
Mar 17, 2020 $ 0.0000644
-2.54%
$ 4.53 million $ 97,972
Mar 16, 2020 $ 0.0000661
-3.49%
$ 4.65 million $ 100,855
Mar 15, 2020 $ 0.0000685
-1.44%
$ 4.82 million $ 93,141
Mar 14, 2020 $ 0.0000695
+3.58%
$ 4.89 million $ 644
Mar 13, 2020 $ 0.0000668
+5.98%
$ 4.7 million $ 32,961
Mar 12, 2020 $ 0.0000631
-10.80%
$ 4.44 million $ 10,028
Mar 11, 2020 $ 0.0000707
+1.90%
$ 4.98 million $ 6,061
Mar 10, 2020 $ 0.0000694
-2.82%
$ 4.88 million $ 36,049
Mar 9, 2020 $ 0.0000715
+1.02%
$ 5.03 million $ 37,560
Mar 8, 2020 $ 0.0000705
+0.24%
$ 4.96 million $ 9,793
Mar 7, 2020 $ 0.0000703
-1.09%
$ 4.95 million $ 8,322
Mar 6, 2020 $ 0.0000711
+2.03%
$ 5 million $ 30,774
Mar 5, 2020 $ 0.0000696
-2.20%
$ 4.9 million $ 2,394
Mar 4, 2020 $ 0.0000712
+1.28%
$ 5.01 million $ 7,244
Mar 3, 2020 $ 0.0000703
-1.20%
$ 4.95 million $ 20,065
Mar 2, 2020 $ 0.0000711
-1.16%
$ 5 million $ 36,189
Mar 1, 2020 $ 0.0000719
+2.25%
$ 5.06 million $ 18,468
Feb 29, 2020 $ 0.0000704
-1.87%
$ 4.95 million $ 46,703
Feb 28, 2020 $ 0.0000715
+0.09%
$ 5.03 million $ 16,377
Feb 27, 2020 $ 0.0000714
-0.69%
$ 5.02 million $ 47,943
Feb 26, 2020 $ 0.0000722
+0.40%
$ 5.08 million $ 26,121
Feb 25, 2020 $ 0.000072
+0.00%
$ 5.06 million $ 19,197
Feb 24, 2020 $ 0.0000722
-1.21%
$ 5.08 million $ 26,339