Rupiah Token Historical Data

IDRT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0000693
+1.00%
$ 4.25 million $ 155,582
Jun 27, 2020 $ 0.0000686
-0.64%
$ 4.2 million $ 148,414
Jun 26, 2020 $ 0.000069
-0.44%
$ 4.23 million $ 195,657
Jun 25, 2020 $ 0.0000694
-0.32%
$ 4.25 million $ 163,642
Jun 24, 2020 $ 0.0000696
-1.16%
$ 4.26 million $ 151,052
Jun 23, 2020 $ 0.0000704
-0.04%
$ 4.31 million $ 137,544
Jun 22, 2020 $ 0.0000705
+0.76%
$ 4.32 million $ 143,059
Jun 21, 2020 $ 0.0000699
-0.16%
$ 4.28 million $ 139,801
Jun 20, 2020 $ 0.00007
+0.59%
$ 4.29 million $ 193,896
Jun 19, 2020 $ 0.0000696
-0.40%
$ 4.27 million $ 152,392
Jun 18, 2020 $ 0.0000699
-0.78%
$ 4.28 million $ 168,674
Jun 17, 2020 $ 0.0000705
+0.34%
$ 4.32 million $ 148,369
Jun 16, 2020 $ 0.0000702
+1.66%
$ 4.3 million $ 159,862
Jun 15, 2020 $ 0.0000691
+0.60%
$ 4.23 million $ 146,583
Jun 14, 2020 $ 0.0000687
-2.57%
$ 4.21 million $ 153,306
Jun 13, 2020 $ 0.0000705
+0.44%
$ 4.32 million $ 149,879
Jun 12, 2020 $ 0.0000702
+1.79%
$ 4.3 million $ 157,977
Jun 11, 2020 $ 0.0000689
-3.46%
$ 4.22 million $ 174,430
Jun 10, 2020 $ 0.0000714
-0.81%
$ 4.38 million $ 160,951
Jun 9, 2020 $ 0.000072
+0.64%
$ 4.41 million $ 177,767
Jun 8, 2020 $ 0.0000716
+0.15%
$ 4.38 million $ 167,554
Jun 7, 2020 $ 0.0000714
-0.69%
$ 4.38 million $ 160,783
Jun 6, 2020 $ 0.0000719
+0.73%
$ 4.41 million $ 160,997
Jun 5, 2020 $ 0.0000714
+0.83%
$ 4.37 million $ 166,235
Jun 4, 2020 $ 0.0000708
-0.60%
$ 4.34 million $ 179,665
Jun 3, 2020 $ 0.0000713
+1.87%
$ 4.37 million $ 185,017
Jun 2, 2020 $ 0.0000699
-1.20%
$ 4.43 million $ 174,682
Jun 1, 2020 $ 0.0000708
+2.81%
$ 4.48 million $ 168,647
May 31, 2020 $ 0.0000689
+0.06%
$ 4.36 million $ 171,151
May 30, 2020 $ 0.0000688
+0.86%
$ 4.35 million $ 178,201
May 29, 2020 $ 0.0000683
+0.45%
$ 4.32 million $ 178,259
May 28, 2020 $ 0.0000679
+0.98%
$ 4.3 million $ 183,425
May 27, 2020 $ 0.0000673
+0.40%
$ 4.26 million $ 184,100
May 26, 2020 $ 0.000067
+0.62%
$ 4.24 million $ 196,948
May 25, 2020 $ 0.0000666
+0.99%
$ 4.21 million $ 191,111
May 24, 2020 $ 0.000066
-1.35%
$ 4.17 million $ 188,219
May 23, 2020 $ 0.0000669
+0.56%
$ 4.23 million $ 195,025
May 22, 2020 $ 0.0000665
-0.52%
$ 4.21 million $ 194,418
May 21, 2020 $ 0.0000668
-1.04%
$ 4.23 million $ 186,144
May 20, 2020 $ 0.0000675
-0.97%
$ 4.27 million $ 192,792
May 19, 2020 $ 0.0000682
+0.33%
$ 4.32 million $ 123,015
May 18, 2020 $ 0.000068
+1.61%
$ 4.3 million $ 64,835
May 17, 2020 $ 0.0000669
-33.02%
$ 4.23 million $ 4,837
May 16, 2020 $ 0.0000999
+47.60%
$ 6.32 million $ 4,955
May 15, 2020 $ 0.0000677
-1.17%
$ 4.28 million $ 4,462
May 14, 2020 $ 0.0000685
+1.57%
$ 4.33 million $ 11,831
May 13, 2020 $ 0.0000674
+0.84%
$ 4.26 million $ 7,296
May 12, 2020 $ 0.0000668
+1.29%
$ 4.23 million $ 5,408
May 11, 2020 $ 0.000066
-2.56%
$ 4.17 million $ 4,518
May 10, 2020 $ 0.0000677
+0.25%
$ 4.28 million $ 44,440