Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.0000676
-0.13%
$3.66 million $160,799
Sep 20, 2020 $0.0000677
-0.22%
$3.67 million $164,032
Sep 19, 2020 $0.0000678
+0.59%
$3.68 million $149,510
Sep 18, 2020 $0.0000674
+0.08%
$3.65 million $167,009
Sep 17, 2020 $0.0000672
+0.62%
$3.64 million $173,302
Sep 16, 2020 $0.0000668
+0.14%
$3.62 million $155,729
Sep 15, 2020 $0.0000667
-0.80%
$3.62 million $163,620
Sep 14, 2020 $0.0000672
+0.74%
$3.64 million $158,326
Sep 13, 2020 $0.0000667
-0.23%
$3.62 million $149,158
Sep 12, 2020 $0.0000669
-0.14%
$3.63 million $145,044
Sep 11, 2020 $0.0000669
-0.27%
$3.63 million $146,499
Sep 10, 2020 $0.0000671
-0.46%
$3.64 million $150,442
Sep 9, 2020 $0.0000674
+0.36%
$3.65 million $147,962
Sep 8, 2020 $0.0000672
-0.21%
$3.64 million $161,112
Sep 7, 2020 $0.0000672
+0.47%
$3.65 million $155,938
Sep 6, 2020 $0.0000669
-0.31%
$3.63 million $156,403
Sep 5, 2020 $0.0000671
+0.83%
$3.64 million $168,964
Sep 4, 2020 $0.0000665
+0.76%
$3.61 million $198,548
Sep 3, 2020 $0.0000661
-1.88%
$3.58 million $182,430
Sep 2, 2020 $0.0000674
-0.91%
$3.65 million $168,435
Sep 1, 2020 $0.000068
-0.31%
$3.69 million $179,003
Aug 31, 2020 $0.0000683
+0.07%
$3.7 million $168,321
Aug 30, 2020 $0.0000682
+0.16%
$3.7 million $177,651
Aug 29, 2020 $0.0000681
+0.33%
$3.69 million $168,870
Aug 28, 2020 $0.0000679
+0.57%
$3.68 million $180,160
Aug 27, 2020 $0.0000675
+0.05%
$3.66 million $219,605
Aug 26, 2020 $0.0000675
+0.72%
$3.66 million $156,332
Aug 25, 2020 $0.000067
-0.57%
$3.63 million $179,333
Aug 24, 2020 $0.0000674
+0.47%
$3.65 million $246,060
Aug 23, 2020 $0.0000671
+0.52%
$3.64 million $214,013
Aug 22, 2020 $0.0000667
+1.00%
$3.62 million $196,195
Aug 21, 2020 $0.000066
-0.87%
$3.58 million $191,197
Aug 20, 2020 $0.0000666
+0.30%
$3.61 million $277,593
Aug 19, 2020 $0.0000664
-0.27%
$3.6 million $290,409
Aug 18, 2020 $0.0000666
-0.96%
$3.61 million $233,023
Aug 17, 2020 $0.0000673
-0.15%
$3.65 million $238,766
Aug 16, 2020 $0.0000673
+0.24%
$3.65 million $195,410
Aug 15, 2020 $0.0000672
+0.01%
$3.64 million $195,590
Aug 14, 2020 $0.0000672
-0.42%
$3.64 million $204,583
Aug 13, 2020 $0.0000674
+0.20%
$3.66 million $221,128
Aug 12, 2020 $0.0000673
+0.06%
$3.65 million $212,530
Aug 11, 2020 $0.0000672
-1.57%
$3.65 million $224,061
Aug 10, 2020 $0.0000683
+0.18%
$3.7 million $192,429
Aug 9, 2020 $0.0000684
+0.17%
$3.71 million $195,414
Aug 8, 2020 $0.0000681
+0.11%
$3.69 million $189,193
Aug 7, 2020 $0.0000681
-0.64%
$3.69 million $205,978
Aug 6, 2020 $0.0000685
-0.99%
$3.71 million $154,095
Aug 5, 2020 $0.0000692
+1.62%
$3.75 million $173,550
Aug 4, 2020 $0.0000681
-0.16%
$3.69 million $147,751
Aug 3, 2020 $0.0000682
-0.27%
$3.7 million $160,201