Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.0000705
+0.44%
$4.32 million $149,879
Jun 12, 2020 $0.0000702
+1.79%
$4.3 million $157,977
Jun 11, 2020 $0.0000689
-3.46%
$4.22 million $174,430
Jun 10, 2020 $0.0000714
-0.81%
$4.38 million $160,951
Jun 9, 2020 $0.000072
+0.64%
$4.41 million $177,767
Jun 8, 2020 $0.0000716
+0.15%
$4.38 million $167,554
Jun 7, 2020 $0.0000714
-0.69%
$4.38 million $160,783
Jun 6, 2020 $0.0000719
+0.73%
$4.41 million $160,997
Jun 5, 2020 $0.0000714
+0.83%
$4.37 million $166,235
Jun 4, 2020 $0.0000708
-0.60%
$4.34 million $179,665
Jun 3, 2020 $0.0000713
+1.87%
$4.37 million $185,017
Jun 2, 2020 $0.0000699
-1.20%
$4.43 million $174,682
Jun 1, 2020 $0.0000708
+2.81%
$4.48 million $168,647
May 31, 2020 $0.0000689
+0.06%
$4.36 million $171,151
May 30, 2020 $0.0000688
+0.86%
$4.35 million $178,201
May 29, 2020 $0.0000683
+0.45%
$4.32 million $178,259
May 28, 2020 $0.0000679
+0.98%
$4.3 million $183,425
May 27, 2020 $0.0000673
+0.40%
$4.26 million $184,100
May 26, 2020 $0.000067
+0.62%
$4.24 million $196,948
May 25, 2020 $0.0000666
+0.99%
$4.21 million $191,111
May 24, 2020 $0.000066
-1.35%
$4.17 million $188,219
May 23, 2020 $0.0000669
+0.56%
$4.23 million $195,025
May 22, 2020 $0.0000665
-0.52%
$4.21 million $194,418
May 21, 2020 $0.0000668
-1.04%
$4.23 million $186,144
May 20, 2020 $0.0000675
-0.97%
$4.27 million $192,792
May 19, 2020 $0.0000682
+0.33%
$4.32 million $123,015
May 18, 2020 $0.000068
+1.61%
$4.3 million $64,835
May 17, 2020 $0.0000669
-33.02%
$4.23 million $4,837
May 16, 2020 $0.0000999
+47.60%
$6.32 million $4,955
May 15, 2020 $0.0000677
-1.17%
$4.28 million $4,462
May 14, 2020 $0.0000685
+1.57%
$4.33 million $11,831
May 13, 2020 $0.0000674
+0.84%
$4.26 million $7,296
May 12, 2020 $0.0000668
+1.29%
$4.23 million $5,408
May 11, 2020 $0.000066
-2.56%
$4.17 million $4,518
May 10, 2020 $0.0000677
+0.25%
$4.28 million $44,440
May 9, 2020 $0.0000675
-0.11%
$4.27 million $28,399
May 8, 2020 $0.0000676
+3.20%
$4.28 million $27,844
May 7, 2020 $0.0000655
-3.11%
$4.14 million $26,948
May 6, 2020 $0.0000677
+3.75%
$4.28 million $28,617
May 5, 2020 $0.0000652
-0.70%
$4.12 million $98,387
May 4, 2020 $0.0000657
-2.90%
$4.15 million $106,741
May 3, 2020 $0.0000676
-1.36%
$4.28 million $118,330
May 2, 2020 $0.0000685
+0.73%
$4.34 million $111,542
May 1, 2020 $0.000068
+2.67%
$4.79 million $105,243
Apr 30, 2020 $0.0000662
+0.08%
$4.66 million $126,752
Apr 29, 2020 $0.0000662
+1.06%
$4.66 million $131,765
Apr 28, 2020 $0.0000655
+0.03%
$4.61 million $131,981
Apr 27, 2020 $0.0000655
-0.85%
$4.61 million $128,738
Apr 26, 2020 $0.000066
+0.81%
$4.65 million $135,275
Apr 25, 2020 $0.0000655
-0.17%
$4.61 million $143,704