Rupiah Token Historical Data

IDRT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000634
+2.45%
$ 4.46 million $ 225,126
Mar 19, 2020 $ 0.0000619
-2.14%
$ 4.35 million $ 235,155
Mar 18, 2020 $ 0.0000632
-1.68%
$ 4.45 million $ 171,534
Mar 17, 2020 $ 0.0000644
-2.54%
$ 4.53 million $ 97,972
Mar 16, 2020 $ 0.0000661
-3.49%
$ 4.65 million $ 100,855
Mar 15, 2020 $ 0.0000685
-1.44%
$ 4.82 million $ 93,141
Mar 14, 2020 $ 0.0000695
+3.58%
$ 4.89 million $ 644
Mar 13, 2020 $ 0.0000668
+5.98%
$ 4.7 million $ 32,961
Mar 12, 2020 $ 0.0000631
-10.80%
$ 4.44 million $ 10,028
Mar 11, 2020 $ 0.0000707
+1.90%
$ 4.98 million $ 6,061
Mar 10, 2020 $ 0.0000694
-2.82%
$ 4.88 million $ 36,049
Mar 9, 2020 $ 0.0000715
+1.02%
$ 5.03 million $ 37,560
Mar 8, 2020 $ 0.0000705
+0.24%
$ 4.96 million $ 9,793
Mar 7, 2020 $ 0.0000703
-1.09%
$ 4.95 million $ 8,322
Mar 6, 2020 $ 0.0000711
+2.03%
$ 5 million $ 30,774
Mar 5, 2020 $ 0.0000696
-2.20%
$ 4.9 million $ 2,394
Mar 4, 2020 $ 0.0000712
+1.28%
$ 5.01 million $ 7,244
Mar 3, 2020 $ 0.0000703
-1.20%
$ 4.95 million $ 20,065
Mar 2, 2020 $ 0.0000711
-1.16%
$ 5 million $ 36,189
Mar 1, 2020 $ 0.0000719
+2.25%
$ 5.06 million $ 18,468
Feb 29, 2020 $ 0.0000704
-1.87%
$ 4.95 million $ 46,703
Feb 28, 2020 $ 0.0000715
+0.09%
$ 5.03 million $ 16,377
Feb 27, 2020 $ 0.0000714
-0.69%
$ 5.02 million $ 47,943
Feb 26, 2020 $ 0.0000722
+0.40%
$ 5.08 million $ 26,121
Feb 25, 2020 $ 0.000072
+0.00%
$ 5.06 million $ 19,197
Feb 24, 2020 $ 0.0000722
-1.21%
$ 5.08 million $ 26,339
Feb 23, 2020 $ 0.0000732
+0.80%
$ 5.15 million $ 27,313
Feb 22, 2020 $ 0.0000731
+0.42%
$ 5.14 million $ 13,756
Feb 21, 2020 $ 0.0000729
-0.11%
$ 5.13 million $ 22,633
Feb 20, 2020 $ 0.0000729
-0.20%
$ 5.13 million $ 41,222
Feb 19, 2020 $ 0.0000732
-0.16%
$ 5.15 million $ 31,259
Feb 18, 2020 $ 0.0000735
+0.13%
$ 5.17 million $ 18,923
Feb 17, 2020 $ 0.0000739
+1.07%
$ 5.2 million $ 16,637
Feb 16, 2020 $ 0.0000728
-0.14%
$ 5.12 million $ 23,541
Feb 15, 2020 $ 0.0000733
+0.07%
$ -- $ 36,462
Feb 14, 2020 $ 0.0000731
+1.02%
$ -- $ 18,089
Feb 13, 2020 $ 0.0000724
-1.19%
$ -- $ 38,773
Feb 12, 2020 $ 0.0000731
-0.44%
$ -- $ 36,774
Feb 11, 2020 $ 0.0000735
+0.66%
$ -- $ 31,143
Feb 10, 2020 $ 0.000073
-0.39%
$ -- $ 40,091
Feb 9, 2020 $ 0.0000734
+0.28%
$ -- $ 46,775
Feb 8, 2020 $ 0.0000731
+0.00%
$ -- $ 27,315
Feb 7, 2020 $ 0.0000731
-0.09%
$ -- $ 53,193
Feb 6, 2020 $ 0.0000732
-0.77%
$ -- $ 43,086
Feb 5, 2020 $ 0.0000737
+0.94%
$ -- $ 31,872
Feb 4, 2020 $ 0.000073
+0.34%
$ -- $ 16,297
Feb 3, 2020 $ 0.0000728
+1.28%
$ -- $ 229
Feb 2, 2020 $ 0.0000719
-0.43%
$ -- $ 173
Feb 1, 2020 $ 0.0000722
-0.68%
$ -- $ 740
Jan 31, 2020 $ 0.0000727
-0.50%
$ -- $ 8,506