Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rupiah Token Historical Data

IDRT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2020 $0.0000656
+0.39%
$4.62 million $146,293
Apr 23, 2020 $0.0000653
+2.01%
$4.6 million $145,438
Apr 22, 2020 $0.000064
+1.40%
$4.51 million $146,024
Apr 21, 2020 $0.0000632
+0.92%
$4.44 million $136,973
Apr 20, 2020 $0.0000626
-2.13%
$4.4 million $142,975
Apr 19, 2020 $0.000064
-0.17%
$4.5 million $144,182
Apr 18, 2020 $0.0000641
-0.15%
$4.51 million $164,710
Apr 17, 2020 $0.0000642
-17.56%
$4.51 million $194,249
Apr 16, 2020 $0.0000778
+25.72%
$5.47 million $206,590
Apr 15, 2020 $0.0000619
-2.49%
$4.36 million $132,418
Apr 14, 2020 $0.0000635
-0.92%
$4.47 million $2,310
Apr 13, 2020 $0.0000641
+3.70%
$4.51 million $28,226
Apr 12, 2020 $0.0000619
-2.06%
$4.35 million $68,571
Apr 11, 2020 $0.0000632
-0.51%
$4.44 million $20,779
Apr 10, 2020 $0.0000635
+1.45%
$4.47 million $66,264
Apr 9, 2020 $0.0000626
+1.36%
$4.4 million $36,236
Apr 8, 2020 $0.0000617
-4.11%
$4.34 million $5,351
Apr 7, 2020 $0.0000644
+4.85%
$4.53 million $3,905
Apr 6, 2020 $0.0000613
-0.22%
$4.31 million $2,922
Apr 5, 2020 $0.0000615
+0.50%
$4.33 million $8,397
Apr 4, 2020 $0.0000612
+1.50%
$4.3 million $38,544
Apr 3, 2020 $0.0000603
-1.05%
$4.24 million $90,416
Apr 2, 2020 $0.0000609
-3.78%
$4.29 million $15,473
Apr 1, 2020 $0.0000634
+1.99%
$4.46 million $1,643
Mar 31, 2020 $0.0000621
-0.18%
$4.37 million $45,598
Mar 30, 2020 $0.0000623
-0.20%
$4.38 million $72,213
Mar 29, 2020 $0.0000625
+0.06%
$4.39 million $33,390
Mar 28, 2020 $0.0000624
+0.15%
$4.39 million $89,933
Mar 27, 2020 $0.0000623
+1.03%
$4.38 million $114,066
Mar 26, 2020 $0.0000617
-1.12%
$4.34 million $33,642
Mar 25, 2020 $0.0000624
+1.14%
$4.39 million $109,575
Mar 24, 2020 $0.0000617
+2.08%
$4.34 million $249,257
Mar 23, 2020 $0.0000604
-4.09%
$4.25 million $228,132
Mar 22, 2020 $0.000063
-0.70%
$4.43 million $163,792
Mar 21, 2020 $0.0000634
-0.07%
$4.46 million $129,077
Mar 20, 2020 $0.0000634
+2.45%
$4.46 million $225,126
Mar 19, 2020 $0.0000619
-2.14%
$4.35 million $235,155
Mar 18, 2020 $0.0000632
-1.68%
$4.45 million $171,534
Mar 17, 2020 $0.0000644
-2.54%
$4.53 million $97,972
Mar 16, 2020 $0.0000661
-3.49%
$4.65 million $100,855
Mar 15, 2020 $0.0000685
-1.44%
$4.82 million $93,141
Mar 14, 2020 $0.0000695
+3.58%
$4.89 million $644
Mar 13, 2020 $0.0000668
+5.98%
$4.7 million $32,961
Mar 12, 2020 $0.0000631
-10.80%
$4.44 million $10,028
Mar 11, 2020 $0.0000707
+1.90%
$4.98 million $6,061
Mar 10, 2020 $0.0000694
-2.82%
$4.88 million $36,049
Mar 9, 2020 $0.0000715
+1.02%
$5.03 million $37,560
Mar 8, 2020 $0.0000705
+0.24%
$4.96 million $9,793
Mar 7, 2020 $0.0000703
-1.09%
$4.95 million $8,322
Mar 6, 2020 $0.0000711
+2.03%
$5 million $30,774