Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.0000721
-1.16%
$-- $9,391
Jan 14, 2020 $0.000073
-0.77%
$-- $9,453
Jan 13, 2020 $0.0000735
+0.59%
$-- $8,168
Jan 12, 2020 $0.0000731
+0.77%
$-- $5,822
Jan 11, 2020 $0.0000722
-0.68%
$-- $8,326
Jan 10, 2020 $0.0000725
-1.03%
$-- $7,737
Jan 9, 2020 $0.0000734
+1.01%
$-- $13,738
Jan 8, 2020 $0.0000728
+0.85%
$-- $19,418
Jan 7, 2020 $0.0000727
-0.18%
$-- $19,357
Jan 6, 2020 $0.0000718
-0.71%
$-- $21,725
Jan 5, 2020 $0.0000721
+0.97%
$-- $22,144
Jan 4, 2020 $0.0000727
-0.02%
$-- $21,748
Jan 3, 2020 $0.0000727
+0.48%
$-- $22,985
Jan 2, 2020 $0.0000716
+0.58%
$-- $19,143
Jan 1, 2020 $0.0000713
-1.01%
$-- $16,708
Dec 31, 2019 $0.0000717
-0.02%
$-- $20,091
Dec 30, 2019 $0.0000717
-0.68%
$-- $6,935
Dec 29, 2019 $0.0000722
+1.22%
$-- $2,625
Dec 28, 2019 $0.0000717
-0.01%
$-- $2,834
Dec 27, 2019 $0.0000717
+0.49%
$-- $1,923
Dec 26, 2019 $0.0000716
+0.13%
$-- $3,382
Dec 25, 2019 $0.0000714
-0.44%
$-- $1,647
Dec 24, 2019 $0.0000717
+0.72%
$-- $1,158
Dec 23, 2019 $0.0000715
-0.51%
$-- $4,480
Dec 22, 2019 $0.0000718
-0.42%
$-- $722
Dec 21, 2019 $0.0000722
+0.95%
$-- $60
Dec 20, 2019 $0.0000715
-1.49%
$-- $96
Dec 19, 2019 $0.0000726
-1.39%
$-- $3,413
Dec 18, 2019 $0.0000736
+2.45%
$-- $17,092
Dec 17, 2019 $0.0000719
-0.28%
$-- $14,894
Dec 16, 2019 $0.0000721
+0.56%
$-- $14,917
Dec 15, 2019 $0.0000717
+0.84%
$-- $23,638
Dec 14, 2019 $0.0000711
-1.13%
$-- $12,487
Dec 13, 2019 $0.0000716
-0.43%
$-- $29,618
Dec 12, 2019 $0.0000719
+1.46%
$-- $31,512
Dec 11, 2019 $0.0000709
-0.92%
$-- $18,457
Dec 10, 2019 $0.0000715
-0.21%
$-- $15,557
Dec 9, 2019 $0.0000717
-0.18%
$-- $15,929
Dec 8, 2019 $0.0000718
+0.46%
$-- $6,172
Dec 7, 2019 $0.0000715
-0.62%
$-- $5,941
Dec 6, 2019 $0.0000719
+0.06%
$-- $19,924
Dec 5, 2019 $0.0000721
-77.98%
$-- $55,569
Dec 4, 2019 $0.00033
+368.63%
$-- $59,524
Dec 3, 2019 $0.0000721
+2.46%
$-- $47,795
Dec 2, 2019 $0.0000702
-1.92%
$-- $50,726
Dec 1, 2019 $0.0000708
-0.61%
$-- $26,802
Nov 30, 2019 $0.0000714
+2.61%
$-- $75,598
Nov 29, 2019 $0.0000712
+0.27%
$-- $78,862
Nov 28, 2019 $0.0000704
+0.37%
$-- $52,913
Nov 27, 2019 $0.0000702
-0.64%
$-- $17,812