Rupiah Token Historical Data

IDRT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0000706
-0.39%
$ -- $ 24,278
Oct 21, 2019 $ 0.0000708
-0.28%
$ -- $ 12,310
Oct 20, 2019 $ 0.000071
-0.34%
$ -- $ 38,745
Oct 19, 2019 $ 0.0000712
-0.49%
$ -- $ 1,767
Oct 18, 2019 $ 0.0000716
+0.32%
$ -- $ 31,647
Oct 17, 2019 $ 0.0000708
+0.67%
$ -- $ 21,933
Oct 16, 2019 $ 0.0000704
+2.24%
$ -- $ 27,712
Oct 15, 2019 $ 0.0000688
-0.50%
$ -- $ 26,023
Oct 14, 2019 $ 0.0000692
-0.35%
$ -- $ 27,385
Oct 13, 2019 $ 0.0000694
-0.58%
$ -- $ 27,978
Oct 12, 2019 $ 0.0000698
+1.97%
$ -- $ 11,483
Oct 11, 2019 $ 0.0000686
-2.84%
$ -- $ 22,066
Oct 10, 2019 $ 0.0000707
+0.18%
$ -- $ 5,043
Oct 9, 2019 $ 0.0000703
-0.60%
$ -- $ 18,204
Oct 8, 2019 $ 0.0000706
-0.74%
$ -- $ 43,113
Oct 7, 2019 $ 0.0000711
+0.13%
$ -- $ 38,174
Oct 6, 2019 $ 0.0000712
+0.67%
$ -- $ 31,180
Oct 5, 2019 $ 0.0000707
+1.19%
$ -- $ 55,706
Oct 4, 2019 $ 0.0000702
-1.48%
$ -- $ 11,311
Oct 3, 2019 $ 0.0000712
+3.18%
$ -- $ 92,686
Oct 2, 2019 $ 0.000069
-0.22%
$ -- $ 11,278
Oct 1, 2019 $ 0.0000692
-3.34%
$ -- $ 8,621
Sep 30, 2019 $ 0.0000716
-0.45%
$ -- $ 37,112
Download