Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rupiah Token Historical Data

IDRT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.0000696
-2.20%
$4.9 million $2,394
Mar 4, 2020 $0.0000712
+1.28%
$5.01 million $7,244
Mar 3, 2020 $0.0000703
-1.20%
$4.95 million $20,065
Mar 2, 2020 $0.0000711
-1.16%
$5 million $36,189
Mar 1, 2020 $0.0000719
+2.25%
$5.06 million $18,468
Feb 29, 2020 $0.0000704
-1.87%
$4.95 million $46,703
Feb 28, 2020 $0.0000715
+0.09%
$5.03 million $16,377
Feb 27, 2020 $0.0000714
-0.69%
$5.02 million $47,943
Feb 26, 2020 $0.0000722
+0.40%
$5.08 million $26,121
Feb 25, 2020 $0.000072
+0.00%
$5.06 million $19,197
Feb 24, 2020 $0.0000722
-1.21%
$5.08 million $26,339
Feb 23, 2020 $0.0000732
+0.80%
$5.15 million $27,313
Feb 22, 2020 $0.0000731
+0.42%
$5.14 million $13,756
Feb 21, 2020 $0.0000729
-0.11%
$5.13 million $22,633
Feb 20, 2020 $0.0000729
-0.20%
$5.13 million $41,222
Feb 19, 2020 $0.0000732
-0.16%
$5.15 million $31,259
Feb 18, 2020 $0.0000735
+0.13%
$5.17 million $18,923
Feb 17, 2020 $0.0000739
+1.07%
$5.2 million $16,637
Feb 16, 2020 $0.0000728
-0.14%
$5.12 million $23,541
Feb 15, 2020 $0.0000733
+0.07%
$-- $36,462
Feb 14, 2020 $0.0000731
+1.02%
$-- $18,089
Feb 13, 2020 $0.0000724
-1.19%
$-- $38,773
Feb 12, 2020 $0.0000731
-0.44%
$-- $36,774
Feb 11, 2020 $0.0000735
+0.66%
$-- $31,143
Feb 10, 2020 $0.000073
-0.39%
$-- $40,091
Feb 9, 2020 $0.0000734
+0.28%
$-- $46,775
Feb 8, 2020 $0.0000731
+0.00%
$-- $27,315
Feb 7, 2020 $0.0000731
-0.09%
$-- $53,193
Feb 6, 2020 $0.0000732
-0.77%
$-- $43,086
Feb 5, 2020 $0.0000737
+0.94%
$-- $31,872
Feb 4, 2020 $0.000073
+0.34%
$-- $16,297
Feb 3, 2020 $0.0000728
+1.28%
$-- $229
Feb 2, 2020 $0.0000719
-0.43%
$-- $173
Feb 1, 2020 $0.0000722
-0.68%
$-- $740
Jan 31, 2020 $0.0000727
-0.50%
$-- $8,506
Jan 30, 2020 $0.000073
-0.15%
$-- $895
Jan 29, 2020 $0.0000726
-2.66%
$-- $1,634
Jan 28, 2020 $0.0000751
+2.03%
$-- $8,442
Jan 27, 2020 $0.0000741
+0.17%
$-- $6,930
Jan 26, 2020 $0.0000739
+0.57%
$-- $6,175
Jan 25, 2020 $0.0000738
+1.79%
$-- $9,917
Jan 24, 2020 $0.0000725
+0.76%
$-- $16,366
Jan 23, 2020 $0.0000721
-1.83%
$-- $22,349
Jan 22, 2020 $0.0000742
+0.70%
$-- $10,021
Jan 21, 2020 $0.0000737
+1.65%
$-- $7,191
Jan 20, 2020 $0.0000724
-2.25%
$-- $7,671
Jan 19, 2020 $0.0000727
-0.01%
$-- $8,297
Jan 18, 2020 $0.0000734
-2.99%
$-- $4,936
Jan 17, 2020 $0.0000756
+0.92%
$-- $10,752
Jan 16, 2020 $0.0000748
+4.08%
$-- $6,520