Rupiah Token Historical Data

IDRT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0000709
-0.92%
$ -- $ 18,457
Dec 10, 2019 $ 0.0000715
-0.21%
$ -- $ 15,557
Dec 9, 2019 $ 0.0000717
-0.18%
$ -- $ 15,929
Dec 8, 2019 $ 0.0000718
+0.46%
$ -- $ 6,172
Dec 7, 2019 $ 0.0000715
-0.62%
$ -- $ 5,941
Dec 6, 2019 $ 0.0000719
+0.06%
$ -- $ 19,924
Dec 5, 2019 $ 0.0000721
-77.98%
$ -- $ 55,569
Dec 4, 2019 $ 0.00033
+368.63%
$ -- $ 59,524
Dec 3, 2019 $ 0.0000721
+2.46%
$ -- $ 47,795
Dec 2, 2019 $ 0.0000702
-1.92%
$ -- $ 50,726
Dec 1, 2019 $ 0.0000708
-0.61%
$ -- $ 26,802
Nov 30, 2019 $ 0.0000714
+2.61%
$ -- $ 75,598
Nov 29, 2019 $ 0.0000712
+0.27%
$ -- $ 78,862
Nov 28, 2019 $ 0.0000704
+0.37%
$ -- $ 52,913
Nov 27, 2019 $ 0.0000702
-0.64%
$ -- $ 17,812
Nov 26, 2019 $ 0.0000706
+0.12%
$ -- $ 17,331
Nov 25, 2019 $ 0.0000702
+4.13%
$ -- $ 40,309
Nov 24, 2019 $ 0.0000691
-2.43%
$ -- $ 65,693
Nov 23, 2019 $ 0.0000703
+1.00%
$ -- $ 73,096
Nov 22, 2019 $ 0.0000701
-3.51%
$ -- $ 67,529
Nov 21, 2019 $ 0.0000727
+4.22%
$ -- $ 79,363
Nov 20, 2019 $ 0.0000708
-1.36%
$ -- $ 84,194
Nov 19, 2019 $ 0.0000716
-0.29%
$ -- $ 47,250
Nov 18, 2019 $ 0.0000717
+0.42%
$ -- $ 93,441
Nov 17, 2019 $ 0.0000712
+0.90%
$ -- $ 82,197
Nov 16, 2019 $ 0.000071
+0.09%
$ -- $ 83,015
Nov 15, 2019 $ 0.0000712
+0.97%
$ -- $ 52,308
Nov 14, 2019 $ 0.0000705
+0.63%
$ -- $ 88,103
Nov 13, 2019 $ 0.0000701
-2.52%
$ -- $ 13,495
Nov 12, 2019 $ 0.0000719
+1.09%
$ -- $ 135,969
Nov 11, 2019 $ 0.0000711
-0.22%
$ -- $ 126,184
Nov 10, 2019 $ 0.0000714
-0.48%
$ -- $ 60,834
Nov 9, 2019 $ 0.0000717
+1.65%
$ -- $ 117,701
Nov 8, 2019 $ 0.0000706
-3.51%
$ -- $ 60,909
Nov 7, 2019 $ 0.0000732
+0.14%
$ -- $ 111,359
Nov 6, 2019 $ 0.0000731
+1.45%
$ -- $ 49,133
Nov 5, 2019 $ 0.0000719
+0.15%
$ -- $ 46,160
Nov 4, 2019 $ 0.0000718
+0.23%
$ -- $ 19,258
Nov 3, 2019 $ 0.0000716
-0.32%
$ -- $ 306
Nov 2, 2019 $ 0.0000718
+1.56%
$ -- $ 53
Nov 1, 2019 $ 0.0000707
+1.16%
$ -- $ 20,200
Oct 31, 2019 $ 0.0000699
-1.33%
$ -- $ 21,234
Oct 30, 2019 $ 0.0000709
+3.73%
$ -- $ 13,142
Oct 29, 2019 $ 0.0000683
+0.44%
$ -- $ 21,597
Oct 28, 2019 $ 0.000068
-4.82%
$ -- $ 12,573
Oct 27, 2019 $ 0.0000715
-1.48%
$ -- $ 11,831
Oct 26, 2019 $ 0.0000722
+0.66%
$ -- $ 9,000
Oct 25, 2019 $ 0.0000717
+1.63%
$ -- $ 5,404
Oct 24, 2019 $ 0.0000705
-0.68%
$ -- $ 15,755
Oct 23, 2019 $ 0.000071
+0.63%
$ -- $ 21,748