Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Currency Development Historical Data

GCD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.000145
+0.00%
$-- $2,100
Dec 25, 2019 $0.000145
-0.90%
$-- $1,700
Dec 24, 2019 $0.000146
-1.05%
$-- $146
Dec 23, 2019 $0.000148
-1.77%
$-- $1,624
Dec 22, 2019 $0.00015
+3.88%
$-- $1,503
Dec 21, 2019 $0.000145
-0.55%
$-- $1,881
Dec 20, 2019 $0.000145
+0.59%
$-- $2,937
Dec 19, 2019 $0.000145
-1.73%
$-- $2,351
Dec 18, 2019 $0.000147
+10.06%
$-- $3,359
Dec 17, 2019 $0.000134
-3.60%
$-- $1,621
Dec 16, 2019 $0.000139
-2.89%
$-- $646
Dec 15, 2019 $0.000143
+0.56%
$-- $1,646
Dec 14, 2019 $0.000142
-2.26%
$-- $1,210
Dec 13, 2019 $0.000146
+0.55%
$-- $1,238
Dec 12, 2019 $0.000145
+99.92%
$-- $2,310
Dec 11, 2019 $0.0000723
-0.81%
$-- $333
Dec 10, 2019 $0.0000729
-50.71%
$-- $686
Dec 9, 2019 $0.000148
-2.44%
$-- $1,037
Dec 8, 2019 $0.000151
+0.20%
$-- $1,749
Dec 7, 2019 $0.000151
-0.41%
$-- $1,739
Dec 6, 2019 $0.000152
+1.28%
$-- $835
Dec 5, 2019 $0.00015
+2.65%
$-- $2,706
Dec 4, 2019 $0.000148
-0.08%
$-- $1,476
Dec 3, 2019 $0.000148
+0.22%
$-- $1,559
Dec 2, 2019 $0.000147
-0.56%
$-- $1,179
Dec 1, 2019 $0.000147
-3.06%
$-- $147
Nov 30, 2019 $0.000152
-2.38%
$-- $683
Nov 29, 2019 $0.000156
+3.95%
$-- $2,023
Nov 28, 2019 $0.00015
-0.99%
$-- $2,032
Nov 27, 2019 $0.000152
+5.24%
$-- $455
Nov 26, 2019 $0.000144
-0.22%
$-- $1,257
Nov 25, 2019 $0.000144
+2.99%
$-- $1,593
Nov 24, 2019 $0.00014
-5.29%
$-- $2,658
Nov 23, 2019 $0.000148
-0.46%
$-- $1,405
Nov 22, 2019 $0.000148
-4.33%
$-- $1,597
Nov 21, 2019 $0.00016
-1.74%
$-- $959
Nov 20, 2019 $0.000163
-1.05%
$-- $1,301
Nov 19, 2019 $0.000164
-0.92%
$-- $1,643
Nov 18, 2019 $0.000166
-2.94%
$-- $1,493
Nov 17, 2019 $0.000171
+0.53%
$-- $1,281
Nov 16, 2019 $0.00017
+0.00%
$-- $1,833
Nov 15, 2019 $0.00017
-2.07%
$-- $596
Nov 14, 2019 $0.000174
-1.45%
$-- $1,869
Nov 13, 2019 $0.000176
-0.63%
$-- $1,270
Nov 12, 2019 $0.000177
+1.33%
$-- $1,908
Nov 11, 2019 $0.000175
-3.34%
$-- $1,226
Nov 10, 2019 $0.000181
+2.38%
$-- $1,361
Nov 9, 2019 $0.000177
+0.27%
$-- $1,507
Nov 8, 2019 $0.000177
-4.50%
$-- $1,503
Nov 7, 2019 $0.000185
-1.31%
$-- $1,029