Global Currency Development Historical Data

GCD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 1,407
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 374
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 1,413
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 1,382
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 1,399
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 1,927
Oct 31, 2019 $ 0.000183
-0.12%
$ -- $ 1,555
Oct 30, 2019 $ 0.000183
-2.35%
$ -- $ 1,740
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 1,363
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 553
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 1,533
Oct 26, 2019 $ 0.000184
+5.88%
$ -- $ 283
Oct 25, 2019 $ 0.000173
+15.17%
$ -- $ 979
Oct 24, 2019 $ 0.000151
-0.27%
$ -- $ 1,578
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 1,358
Oct 22, 2019 $ 0.000163
-1.50%
$ -- $ 1,469
Download