Global Currency Development Historical Data

GCD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.000188
+0.12%
$-- $1,407
Nov 5, 2019 $0.000187
-0.73%
$-- $374
Nov 4, 2019 $0.000188
+2.28%
$-- $1,413
Nov 3, 2019 $0.000184
-1.20%
$-- $1,382
Nov 2, 2019 $0.000186
+1.03%
$-- $1,399
Nov 1, 2019 $0.000185
+0.92%
$-- $1,927
Oct 31, 2019 $0.000183
-0.12%
$-- $1,555
Oct 30, 2019 $0.000183
-2.35%
$-- $1,740
Oct 29, 2019 $0.000188
+1.73%
$-- $1,363
Oct 28, 2019 $0.000184
-3.25%
$-- $553
Oct 27, 2019 $0.000191
+3.27%
$-- $1,533
Oct 26, 2019 $0.000184
+5.88%
$-- $283
Oct 25, 2019 $0.000173
+15.17%
$-- $979
Oct 24, 2019 $0.000151
-0.27%
$-- $1,578
Oct 23, 2019 $0.000151
-7.57%
$-- $1,358
Oct 22, 2019 $0.000163
-1.50%
$-- $1,469
Download