Twecrypto Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.000343
-0.94%
$ -- $ 285
Oct 12, 2020 $ 0.000346
+1.42%
$ -- $ 362
Oct 11, 2020 $ 0.000341
+0.75%
$ -- $ 321
Oct 10, 2020 $ 0.000339
+2.04%
$ -- $ 301
Oct 9, 2020 $ 0.000332
+1.32%
$ -- $ 264
Oct 8, 2020 $ 0.000328
+2.29%
$ -- $ 171
Oct 7, 2020 $ 0.00032
+0.63%
$ -- $ 207
Oct 6, 2020 $ 0.000318
-1.66%
$ -- $ 156
Oct 5, 2020 $ 0.000324
-24.25%
$ -- $ 5
Oct 4, 2020 $ 0.000427
+1.19%
$ -- $ 2
Oct 3, 2020 $ 0.000422
-0.41%
$ -- $ 2
Sep 30, 2020 $ 0.00011
-50.57%
$ -- $ 6
Sep 29, 2020 $ 0.000223
-30.51%
$ -- $ 14
Sep 28, 2020 $ 0.000321
-0.62%
$ -- $ 47
Sep 27, 2020 $ 0.000323
+0.32%
$ -- $ 291
Sep 26, 2020 $ 0.000322
+0.52%
$ -- $ 323
Sep 25, 2020 $ 0.000321
-0.42%
$ -- $ 317
Sep 24, 2020 $ 0.000322
+4.78%
$ -- $ 273
Sep 23, 2020 $ 0.000307
-0.43%
$ -- $ 11
Sep 11, 2020 $ 0.00031
-0.36%
$ -- $ 3
Sep 10, 2020 $ 0.000311
+50.97%
$ -- $ 22
Sep 8, 2020 $ 0.00031
-0.44%
$ -- $ 3
Sep 7, 2020 $ 0.000311
-10.16%
$ -- $ 3
Sep 6, 2020 $ 0.000346
-15.66%
$ -- $ 227
Sep 5, 2020 $ 0.000279
-0.21%
$ -- $ 5
Sep 4, 2020 $ 0.00028
-5.49%
$ -- $ 5
Sep 3, 2020 $ 0.000297
-11.30%
$ -- $ 12
Sep 2, 2020 $ 0.000335
+23.52%
$ -- $ 8
Sep 1, 2020 $ 0.000271
+1.16%
$ -- $ 4
Aug 24, 2020 $ 0.000235
+0.75%
$ -- $ 1
Aug 23, 2020 $ 0.000233
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.000234
+1.41%
$ -- $ 5
Aug 21, 2020 $ 0.000231
-1.49%
$ -- $ 5
Aug 17, 2020 $ 0.000246
+3.34%
$ -- $ 2
Aug 16, 2020 $ 0.000238
+0.65%
$ -- $ 2
Aug 11, 2020 $ 0.000231
-2.82%
$ -- $ 20
Aug 10, 2020 $ 0.000238
+1.61%
$ -- $ 21
Aug 9, 2020 $ 0.000234
-0.66%
$ -- $ 4
Aug 8, 2020 $ 0.000235
-0.22%
$ -- $ 4
Aug 2, 2020 $ 0.00025
+0.33%
$ -- $ 4
Aug 1, 2020 $ 0.00025
+9.66%
$ -- $ 4
Jul 31, 2020 $ 0.000228
+1.23%
$ -- $ 6
Jul 29, 2020 $ 0.000337
+2.95%
$ -- $ 6
Jul 28, 2020 $ 0.000328
-0.92%
$ -- $ 6
Jul 25, 2020 $ 0.000287
+0.30%
$ -- $ 67
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 67
Jul 23, 2020 $ 0.000288
+0.23%
$ -- $ 67
Jul 18, 2020 $ 0.0002
+7.78%
$ -- $ 2
Jul 17, 2020 $ 0.000186
+1.05%
$ -- $ 2
Jul 11, 2020 $ 0.000183
-28.78%
$ -- $ 2