Twecrypto Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000257
-5.82%
$ -- $ 12
Jul 9, 2020 $ 0.000273
-4.38%
$ -- $ 5
Jul 8, 2020 $ 0.000287
-4.81%
$ -- $ 17
Jun 28, 2020 $ 0.000242
+0.62%
$ -- $ 4
Jun 27, 2020 $ 0.00024
-1.06%
$ -- $ 4
Jun 20, 2020 $ 0.00028
+0.03%
$ -- $ 1
Jun 19, 2020 $ 0.000279
-0.66%
$ -- $ 1
Jun 18, 2020 $ 0.000281
-1.77%
$ -- $ 2
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 56
Jun 16, 2020 $ 0.000286
+1.06%
$ -- $ 60
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 252
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 271
Jun 13, 2020 $ 0.00029
+50.20%
$ -- $ 54
Jun 11, 2020 $ 0.000188
-7.04%
$ -- $ 39
Jun 10, 2020 $ 0.000202
-28.51%
$ -- $ 44
Jun 6, 2020 $ 0.000392
+0.39%
$ -- $ 9
Jun 5, 2020 $ 0.00039
-1.73%
$ -- $ 9
Jun 3, 2020 $ 0.000292
+1.24%
$ -- $ 7
Jun 2, 2020 $ 0.000289
-5.77%
$ -- $ 7
May 28, 2020 $ 0.00022
-0.69%
$ -- $ 10
May 27, 2020 $ 0.000222
+3.65%
$ -- $ 10
May 26, 2020 $ 0.000214
+0.00%
$ -- $ 9
May 24, 2020 $ 0.000277
+0.63%
$ -- $ 2
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 51
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 10
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 117
May 20, 2020 $ 0.000286
-1.73%
$ -- $ 200
May 19, 2020 $ 0.000291
-0.34%
$ -- $ 241
May 18, 2020 $ 0.000292
-34.54%
$ -- $ 58
May 17, 2020 $ 0.000448
+221.86%
$ -- $ 3
May 16, 2020 $ 0.000139
-40.66%
$ -- $ 6
May 15, 2020 $ 0.000235
-19.91%
$ -- $ 40
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000278
+7.29%
$ -- $ 3
May 12, 2020 $ 0.000259
+0.88%
$ -- $ 2
May 11, 2020 $ 0.000257
+49.91%
$ -- $ 3
May 10, 2020 $ 0.000172
-7.96%
$ -- $ 36
May 9, 2020 $ 0.000186
-36.82%
$ -- $ 39
May 8, 2020 $ 0.000295
-1.35%
$ -- $ 16
Apr 30, 2020 $ 0.000261
-2.05%
$ -- $ 2
Apr 29, 2020 $ 0.000266
+14.39%
$ -- $ 16
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000233
-24.01%
$ -- $ 2
Apr 26, 2020 $ 0.000307
-2.39%
$ -- $ 36
Apr 25, 2020 $ 0.000315
+3.95%
$ -- $ 9
Apr 24, 2020 $ 0.000303
+0.47%
$ -- $ 92
Apr 23, 2020 $ 0.000301
-1.42%
$ -- $ 18
Apr 22, 2020 $ 0.000305
+48.49%
$ -- $ 6
Apr 21, 2020 $ 0.000206
-2.96%
$ -- $ 18
Apr 20, 2020 $ 0.000212
-25.16%
$ -- $ 39