Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twecrypto Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.000257
-5.82%
$-- $12
Jul 9, 2020 $0.000273
-4.38%
$-- $5
Jul 8, 2020 $0.000287
-4.81%
$-- $17
Jun 28, 2020 $0.000242
+0.62%
$-- $4
Jun 27, 2020 $0.00024
-1.06%
$-- $4
Jun 20, 2020 $0.00028
+0.03%
$-- $1
Jun 19, 2020 $0.000279
-0.66%
$-- $1
Jun 18, 2020 $0.000281
-1.77%
$-- $2
Jun 17, 2020 $0.000286
+0.04%
$-- $56
Jun 16, 2020 $0.000286
+1.06%
$-- $60
Jun 15, 2020 $0.000283
+0.73%
$-- $252
Jun 14, 2020 $0.000281
-3.21%
$-- $271
Jun 13, 2020 $0.00029
+50.20%
$-- $54
Jun 11, 2020 $0.000188
-7.04%
$-- $39
Jun 10, 2020 $0.000202
-28.51%
$-- $44
Jun 6, 2020 $0.000392
+0.39%
$-- $9
Jun 5, 2020 $0.00039
-1.73%
$-- $9
Jun 3, 2020 $0.000292
+1.24%
$-- $7
Jun 2, 2020 $0.000289
-5.77%
$-- $7
May 28, 2020 $0.00022
-0.69%
$-- $10
May 27, 2020 $0.000222
+3.65%
$-- $10
May 26, 2020 $0.000214
+0.00%
$-- $9
May 24, 2020 $0.000277
+0.63%
$-- $2
May 23, 2020 $0.000276
+0.17%
$-- $51
May 22, 2020 $0.000275
+1.12%
$-- $10
May 21, 2020 $0.000272
-4.75%
$-- $117
May 20, 2020 $0.000286
-1.73%
$-- $200
May 19, 2020 $0.000291
-0.34%
$-- $241
May 18, 2020 $0.000292
-34.54%
$-- $58
May 17, 2020 $0.000448
+221.86%
$-- $3
May 16, 2020 $0.000139
-40.66%
$-- $6
May 15, 2020 $0.000235
-19.91%
$-- $40
May 14, 2020 $0.000293
+5.22%
$-- $1
May 13, 2020 $0.000278
+7.29%
$-- $3
May 12, 2020 $0.000259
+0.88%
$-- $2
May 11, 2020 $0.000257
+49.91%
$-- $3
May 10, 2020 $0.000172
-7.96%
$-- $36
May 9, 2020 $0.000186
-36.82%
$-- $39
May 8, 2020 $0.000295
-1.35%
$-- $16
Apr 30, 2020 $0.000261
-2.05%
$-- $2
Apr 29, 2020 $0.000266
+14.39%
$-- $16
Apr 28, 2020 $0.000233
-0.20%
$-- $1
Apr 27, 2020 $0.000233
-24.01%
$-- $2
Apr 26, 2020 $0.000307
-2.39%
$-- $36
Apr 25, 2020 $0.000315
+3.95%
$-- $9
Apr 24, 2020 $0.000303
+0.47%
$-- $92
Apr 23, 2020 $0.000301
-1.42%
$-- $18
Apr 22, 2020 $0.000305
+48.49%
$-- $6
Apr 21, 2020 $0.000206
-2.96%
$-- $18
Apr 20, 2020 $0.000212
-25.16%
$-- $39