Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twecrypto Historical Data

TCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2020 $0.000283
+29.10%
$-- $62
Apr 18, 2020 $0.000219
+4.88%
$-- $9
Apr 17, 2020 $0.000209
-0.63%
$-- $8
Apr 16, 2020 $0.00446
+0.09%
$-- $107
Apr 15, 2020 $0.00446
+0.23%
$-- $107
Apr 14, 2020 $0.00445
+1.36K%
$-- $107
Apr 13, 2020 $0.000271
-2.77%
$-- $1
Apr 12, 2020 $0.000279
+1.61%
$-- $1
Apr 11, 2020 $0.000274
-0.18%
$-- $143
Apr 10, 2020 $0.000275
-3.28%
$-- $127
Apr 9, 2020 $0.000284
-3.10%
$-- $13
Apr 8, 2020 $0.00699
-0.19%
$-- $1
Apr 7, 2020 $0.007
-0.22%
$-- $1
Apr 6, 2020 $0.000677
+63.55%
$-- $2
Apr 5, 2020 $0.000414
-65.59%
$-- $3
Apr 4, 2020 $0.0012
+327.20%
$-- $22
Apr 3, 2020 $0.000282
-31.13%
$-- $56
Apr 2, 2020 $0.000409
+2.56%
$-- $123
Apr 1, 2020 $0.000399
+6.17%
$-- $60
Mar 31, 2020 $0.000325
+1.41%
$-- $1
Mar 30, 2020 $0.000321
+8.47%
$-- $1
Mar 29, 2020 $0.000296
-31.91%
$-- $9
Mar 28, 2020 $0.000438
+7.45%
$-- $1
Mar 27, 2020 $0.000407
+3.38%
$-- $41
Mar 26, 2020 $0.000394
-19.27%
$-- $63
Mar 25, 2020 $0.000488
+0.36%
$-- $117
Mar 24, 2020 $0.000486
+7.24%
$-- $154
Mar 23, 2020 $0.000454
-1.72%
$-- $184
Mar 22, 2020 $0.000462
-4.91%
$-- $169
Mar 21, 2020 $0.000485
-17.99%
$-- $43
Mar 20, 2020 $0.000591
+36.58%
$-- $6
Mar 19, 2020 $0.000433
+15.06%
$-- $61
Mar 18, 2020 $0.000376
-9.89%
$-- $169
Mar 17, 2020 $0.000698
+3.63%
$-- $3
Mar 16, 2020 $0.000672
+57.46%
$-- $3
Mar 15, 2020 $0.000427
-23.13%
$-- $34
Mar 14, 2020 $0.000556
-11.18%
$-- $2
Mar 13, 2020 $0.000623
+26.19%
$-- $14
Mar 12, 2020 $0.000494
-35.79%
$-- $11
Mar 11, 2020 $0.00077
+62.12%
$-- $141
Mar 10, 2020 $0.000475
-21.79%
$-- $194
Mar 9, 2020 $0.000607
+20.94%
$-- $291
Mar 8, 2020 $0.000501
+1.99%
$-- $137
Mar 7, 2020 $0.000492
-31.09%
$-- $102
Mar 6, 2020 $0.000713
-6.56%
$-- $150
Mar 5, 2020 $0.000763
+64.83%
$-- $235
Mar 4, 2020 $0.000463
-24.71%
$-- $3
Mar 3, 2020 $0.000615
+0.66%
$-- $9
Mar 2, 2020 $0.000709
+3.44%
$-- $1
Mar 1, 2020 $0.000685
-41.40%
$-- $49